Halaman Utama / Ngultrum / Kadar 2019

Kadar 2019 untuk Ngultrum dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Ngultrum ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ngultrum .
min = 0.05704 (5/02/2019) prt = 0.05883 maks = 0.06046 (9/07/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.05928
BTN MYR
16.868
MYR BTN
2/01/2019
Rabu
0.05941
BTN MYR
16.832
MYR BTN
3/01/2019
Khamis
0.05881
BTN MYR
17.003
MYR BTN
4/01/2019
Jumaat
0.05925
BTN MYR
16.878
MYR BTN
7/01/2019
Isnin
0.05911
BTN MYR
16.918
MYR BTN
8/01/2019
Selasa
0.05864
BTN MYR
17.053
MYR BTN
9/01/2019
Rabu
0.05829
BTN MYR
17.155
MYR BTN
10/01/2019
Khamis
0.05814
BTN MYR
17.199
MYR BTN
11/01/2019
Jumaat
0.05806
BTN MYR
17.223
MYR BTN
14/01/2019
Isnin
0.05791
BTN MYR
17.267
MYR BTN
15/01/2019
Selasa
0.05777
BTN MYR
17.310
MYR BTN
16/01/2019
Rabu
0.05774
BTN MYR
17.320
MYR BTN
17/01/2019
Khamis
0.05792
BTN MYR
17.265
MYR BTN
18/01/2019
Jumaat
0.05786
BTN MYR
17.283
MYR BTN
21/01/2019
Isnin
0.05774
BTN MYR
17.318
MYR BTN
22/01/2019
Selasa
0.05792
BTN MYR
17.266
MYR BTN
23/01/2019
Rabu
0.05798
BTN MYR
17.249
MYR BTN
24/01/2019
Khamis
0.05822
BTN MYR
17.176
MYR BTN
25/01/2019
Jumaat
0.05797
BTN MYR
17.250
MYR BTN
28/01/2019
Isnin
0.05781
BTN MYR
17.299
MYR BTN
29/01/2019
Selasa
0.05777
BTN MYR
17.309
MYR BTN
30/01/2019
Rabu
0.05769
BTN MYR
17.335
MYR BTN
31/01/2019
Khamis
0.05759
BTN MYR
17.365
MYR BTN
1/02/2019
Jumaat
0.05733
BTN MYR
17.444
MYR BTN
4/02/2019
Isnin
0.05705
BTN MYR
17.529
MYR BTN
5/02/2019
Selasa
0.05704
BTN MYR
17.532
MYR BTN
6/02/2019
Rabu
0.05713
BTN MYR
17.504
MYR BTN
7/02/2019
Khamis
0.05709
BTN MYR
17.517
MYR BTN
8/02/2019
Jumaat
0.05707
BTN MYR
17.524
MYR BTN
11/02/2019
Isnin
0.05719
BTN MYR
17.484
MYR BTN
12/02/2019
Selasa
0.05759
BTN MYR
17.364
MYR BTN
13/02/2019
Rabu
0.05742
BTN MYR
17.415
MYR BTN
14/02/2019
Khamis
0.05730
BTN MYR
17.453
MYR BTN
15/02/2019
Jumaat
0.05730
BTN MYR
17.453
MYR BTN
18/02/2019
Isnin
0.05718
BTN MYR
17.489
MYR BTN
19/02/2019
Selasa
0.05718
BTN MYR
17.489
MYR BTN
20/02/2019
Rabu
0.05720
BTN MYR
17.484
MYR BTN
21/02/2019
Khamis
0.05731
BTN MYR
17.448
MYR BTN
22/02/2019
Jumaat
0.05728
BTN MYR
17.459
MYR BTN
25/02/2019
Isnin
0.05728
BTN MYR
17.458
MYR BTN
26/02/2019
Selasa
0.05723
BTN MYR
17.473
MYR BTN
27/02/2019
Rabu
0.05710
BTN MYR
17.514
MYR BTN
28/02/2019
Khamis
0.05722
BTN MYR
17.477
MYR BTN
1/03/2019
Jumaat
0.05748
BTN MYR
17.396
MYR BTN
4/03/2019
Isnin
0.05745
BTN MYR
17.406
MYR BTN
5/03/2019
Selasa
0.05786
BTN MYR
17.283
MYR BTN
6/03/2019
Rabu
0.05814
BTN MYR
17.201
MYR BTN
7/03/2019
Khamis
0.05836
BTN MYR
17.135
MYR BTN
8/03/2019
Jumaat
0.05836
BTN MYR
17.136
MYR BTN
11/03/2019
Isnin
0.05849
BTN MYR
17.098
MYR BTN
12/03/2019
Selasa
0.05861
BTN MYR
17.062
MYR BTN
13/03/2019
Rabu
0.05884
BTN MYR
16.995
MYR BTN
14/03/2019
Khamis
0.05888
BTN MYR
16.985
MYR BTN
15/03/2019
Jumaat
0.05911
BTN MYR
16.919
MYR BTN
18/03/2019
Isnin
0.05948
BTN MYR
16.813
MYR BTN
19/03/2019
Selasa
0.05909
BTN MYR
16.924
MYR BTN
20/03/2019
Rabu
0.05909
BTN MYR
16.924
MYR BTN
21/03/2019
Khamis
0.05907
BTN MYR
16.930
MYR BTN
22/03/2019
Jumaat
0.05894
BTN MYR
16.967
MYR BTN
25/03/2019
Isnin
0.05903
BTN MYR
16.940
MYR BTN
26/03/2019
Selasa
0.05913
BTN MYR
16.912
MYR BTN
27/03/2019
Rabu
0.05916
BTN MYR
16.903
MYR BTN
28/03/2019
Khamis
0.05895
BTN MYR
16.965
MYR BTN
29/03/2019
Jumaat
0.05892
BTN MYR
16.972
MYR BTN
1/04/2019
Isnin
0.05886
BTN MYR
16.989
MYR BTN
2/04/2019
Selasa
0.05921
BTN MYR
16.889
MYR BTN
3/04/2019
Rabu
0.05946
BTN MYR
16.819
MYR BTN
4/04/2019
Khamis
0.05911
BTN MYR
16.917
MYR BTN
5/04/2019
Jumaat
0.05903
BTN MYR
16.941
MYR BTN
8/04/2019
Isnin
0.05885
BTN MYR
16.993
MYR BTN
9/04/2019
Selasa
0.05907
BTN MYR
16.930
MYR BTN
10/04/2019
Rabu
0.05935
BTN MYR
16.848
MYR BTN
11/04/2019
Khamis
0.05977
BTN MYR
16.731
MYR BTN
12/04/2019
Jumaat
0.05945
BTN MYR
16.820
MYR BTN
15/04/2019
Isnin
0.05930
BTN MYR
16.862
MYR BTN
16/04/2019
Selasa
0.05944
BTN MYR
16.824
MYR BTN
17/04/2019
Rabu
0.05961
BTN MYR
16.776
MYR BTN
18/04/2019
Khamis
0.05992
BTN MYR
16.688
MYR BTN
19/04/2019
Jumaat
0.05967
BTN MYR
16.758
MYR BTN
22/04/2019
Isnin
0.05943
BTN MYR
16.826
MYR BTN
23/04/2019
Selasa
0.05918
BTN MYR
16.898
MYR BTN
24/04/2019
Rabu
0.05909
BTN MYR
16.925
MYR BTN
25/04/2019
Khamis
0.05888
BTN MYR
16.984
MYR BTN
26/04/2019
Jumaat
0.05905
BTN MYR
16.936
MYR BTN
29/04/2019
Isnin
0.05918
BTN MYR
16.896
MYR BTN
30/04/2019
Selasa
0.05934
BTN MYR
16.851
MYR BTN
1/05/2019
Rabu
0.05952
BTN MYR
16.800
MYR BTN
2/05/2019
Khamis
0.05960
BTN MYR
16.778
MYR BTN
3/05/2019
Jumaat
0.05977
BTN MYR
16.731
MYR BTN
6/05/2019
Isnin
0.05983
BTN MYR
16.714
MYR BTN
7/05/2019
Selasa
0.05982
BTN MYR
16.716
MYR BTN
8/05/2019
Rabu
0.05959
BTN MYR
16.783
MYR BTN
9/05/2019
Khamis
0.05941
BTN MYR
16.834
MYR BTN
10/05/2019
Jumaat
0.05954
BTN MYR
16.795
MYR BTN
13/05/2019
Isnin
0.05916
BTN MYR
16.902
MYR BTN
14/05/2019
Selasa
0.05922
BTN MYR
16.885
MYR BTN
15/05/2019
Rabu
0.05937
BTN MYR
16.844
MYR BTN
16/05/2019
Khamis
0.05943
BTN MYR
16.827
MYR BTN
17/05/2019
Jumaat
0.05954
BTN MYR
16.797
MYR BTN
20/05/2019
Isnin
0.06000
BTN MYR
16.668
MYR BTN
21/05/2019
Selasa
0.06002
BTN MYR
16.662
MYR BTN
22/05/2019
Rabu
0.06005
BTN MYR
16.652
MYR BTN
23/05/2019
Khamis
0.05991
BTN MYR
16.691
MYR BTN
24/05/2019
Jumaat
0.06016
BTN MYR
16.622
MYR BTN
27/05/2019
Isnin
0.06020
BTN MYR
16.610
MYR BTN
28/05/2019
Selasa
0.06012
BTN MYR
16.632
MYR BTN
29/05/2019
Rabu
0.06005
BTN MYR
16.652
MYR BTN
30/05/2019
Khamis
0.05996
BTN MYR
16.679
MYR BTN
31/05/2019
Jumaat
0.06004
BTN MYR
16.657
MYR BTN
3/06/2019
Isnin
0.06039
BTN MYR
16.558
MYR BTN
4/06/2019
Selasa
0.06023
BTN MYR
16.603
MYR BTN
5/06/2019
Rabu
0.05993
BTN MYR
16.686
MYR BTN
6/06/2019
Khamis
0.05996
BTN MYR
16.678
MYR BTN
7/06/2019
Jumaat
0.05984
BTN MYR
16.712
MYR BTN
10/06/2019
Isnin
0.05978
BTN MYR
16.728
MYR BTN
11/06/2019
Selasa
0.05992
BTN MYR
16.688
MYR BTN
12/06/2019
Rabu
0.05994
BTN MYR
16.683
MYR BTN
13/06/2019
Khamis
0.05995
BTN MYR
16.679
MYR BTN
14/06/2019
Jumaat
0.05975
BTN MYR
16.735
MYR BTN
17/06/2019
Isnin
0.05975
BTN MYR
16.737
MYR BTN
18/06/2019
Selasa
0.05983
BTN MYR
16.715
MYR BTN
19/06/2019
Rabu
0.06000
BTN MYR
16.666
MYR BTN
20/06/2019
Khamis
0.05962
BTN MYR
16.773
MYR BTN
21/06/2019
Jumaat
0.05946
BTN MYR
16.819
MYR BTN
23/06/2019
Ahad
0.05960
BTN MYR
16.779
MYR BTN
24/06/2019
Isnin
0.05980
BTN MYR
16.723
MYR BTN
25/06/2019
Selasa
0.05948
BTN MYR
16.813
MYR BTN
26/06/2019
Rabu
0.05983
BTN MYR
16.713
MYR BTN
27/06/2019
Khamis
0.05998
BTN MYR
16.673
MYR BTN
28/06/2019
Jumaat
0.05994
BTN MYR
16.682
MYR BTN
1/07/2019
Isnin
0.06003
BTN MYR
16.658
MYR BTN
3/07/2019
Rabu
0.06004
BTN MYR
16.655
MYR BTN
4/07/2019
Khamis
0.06026
BTN MYR
16.594
MYR BTN
5/07/2019
Jumaat
0.06034
BTN MYR
16.573
MYR BTN
8/07/2019
Isnin
0.06044
BTN MYR
16.546
MYR BTN
9/07/2019
Selasa
0.06046
BTN MYR
16.541
MYR BTN
10/07/2019
Rabu
0.06034
BTN MYR
16.574
MYR BTN
11/07/2019
Khamis
0.06015
BTN MYR
16.624
MYR BTN
12/07/2019
Jumaat
0.06000
BTN MYR
16.667
MYR BTN
15/07/2019
Isnin
0.05988
BTN MYR
16.700
MYR BTN
16/07/2019
Selasa
0.05978
BTN MYR
16.728
MYR BTN
17/07/2019
Rabu
0.05974
BTN MYR
16.740
MYR BTN
18/07/2019
Khamis
0.05967
BTN MYR
16.759
MYR BTN
19/07/2019
Jumaat
0.05970
BTN MYR
16.749
MYR BTN
22/07/2019
Isnin
0.05967
BTN MYR
16.759
MYR BTN
23/07/2019
Selasa
0.05973
BTN MYR
16.743
MYR BTN
24/07/2019
Rabu
0.05969
BTN MYR
16.754
MYR BTN
25/07/2019
Khamis
0.05960
BTN MYR
16.778
MYR BTN
26/07/2019
Jumaat
0.05975
BTN MYR
16.737
MYR BTN
29/07/2019
Isnin
0.05992
BTN MYR
16.689
MYR BTN
30/07/2019
Selasa
0.05992
BTN MYR
16.689
MYR BTN
31/07/2019
Rabu
0.05998
BTN MYR
16.674
MYR BTN
1/08/2019
Khamis
0.06002
BTN MYR
16.661
MYR BTN
2/08/2019
Jumaat
0.05981
BTN MYR
16.720
MYR BTN
5/08/2019
Isnin
0.05924
BTN MYR
16.880
MYR BTN
6/08/2019
Selasa
0.05916
BTN MYR
16.904
MYR BTN
7/08/2019
Rabu
0.05909
BTN MYR
16.924
MYR BTN
8/08/2019
Khamis
0.05924
BTN MYR
16.880
MYR BTN
9/08/2019
Jumaat
0.05925
BTN MYR
16.879
MYR BTN
12/08/2019
Isnin
0.05890
BTN MYR
16.978
MYR BTN
13/08/2019
Selasa
0.05892
BTN MYR
16.972
MYR BTN
14/08/2019
Rabu
0.05876
BTN MYR
17.019
MYR BTN
15/08/2019
Khamis
0.05886
BTN MYR
16.991
MYR BTN
16/08/2019
Jumaat
0.05877
BTN MYR
17.016
MYR BTN
19/08/2019
Isnin
0.05849
BTN MYR
17.097
MYR BTN
20/08/2019
Selasa
0.05839
BTN MYR
17.127
MYR BTN
21/08/2019
Rabu
0.05844
BTN MYR
17.113
MYR BTN
22/08/2019
Khamis
0.05828
BTN MYR
17.158
MYR BTN
23/08/2019
Jumaat
0.05841
BTN MYR
17.121
MYR BTN
26/08/2019
Isnin
0.05837
BTN MYR
17.133
MYR BTN
27/08/2019
Selasa
0.05878
BTN MYR
17.013
MYR BTN
28/08/2019
Rabu
0.05866
BTN MYR
17.049
MYR BTN
29/08/2019
Khamis
0.05875
BTN MYR
17.022
MYR BTN
30/08/2019
Jumaat
0.05886
BTN MYR
16.989
MYR BTN
2/09/2019
Isnin
0.05870
BTN MYR
17.036
MYR BTN
3/09/2019
Selasa
0.05832
BTN MYR
17.146
MYR BTN
4/09/2019
Rabu
0.05835
BTN MYR
17.137
MYR BTN
5/09/2019
Khamis
0.05832
BTN MYR
17.148
MYR BTN
6/09/2019
Jumaat
0.05834
BTN MYR
17.142
MYR BTN
9/09/2019
Isnin
0.05815
BTN MYR
17.196
MYR BTN
10/09/2019
Selasa
0.05806
BTN MYR
17.224
MYR BTN
11/09/2019
Rabu
0.05826
BTN MYR
17.166
MYR BTN
12/09/2019
Khamis
0.05849
BTN MYR
17.098
MYR BTN
13/09/2019
Jumaat
0.05864
BTN MYR
17.053
MYR BTN
16/09/2019
Isnin
0.05840
BTN MYR
17.125
MYR BTN
17/09/2019
Selasa
0.05816
BTN MYR
17.193
MYR BTN
18/09/2019
Rabu
0.05873
BTN MYR
17.028
MYR BTN
19/09/2019
Khamis
0.05880
BTN MYR
17.007
MYR BTN
20/09/2019
Jumaat
0.05868
BTN MYR
17.041
MYR BTN
23/09/2019
Isnin
0.05900
BTN MYR
16.950
MYR BTN
24/09/2019
Selasa
0.05886
BTN MYR
16.990
MYR BTN
25/09/2019
Rabu
0.05896
BTN MYR
16.962
MYR BTN
26/09/2019
Khamis
0.05913
BTN MYR
16.911
MYR BTN
27/09/2019
Jumaat
0.05929
BTN MYR
16.867
MYR BTN
30/09/2019
Isnin
0.05915
BTN MYR
16.906
MYR BTN
1/10/2019
Selasa
0.05895
BTN MYR
16.964
MYR BTN
2/10/2019
Rabu
0.05888
BTN MYR
16.983
MYR BTN
3/10/2019
Khamis
0.05892
BTN MYR
16.972
MYR BTN
4/10/2019
Jumaat
0.05885
BTN MYR
16.993
MYR BTN
7/10/2019
Isnin
0.05897
BTN MYR
16.956
MYR BTN
8/10/2019
Selasa
0.05888
BTN MYR
16.984
MYR BTN
9/10/2019
Rabu
0.05906
BTN MYR
16.932
MYR BTN
10/10/2019
Khamis
0.05881
BTN MYR
17.003
MYR BTN
11/10/2019
Jumaat
0.05888
BTN MYR
16.983
MYR BTN
14/10/2019
Isnin
0.05882
BTN MYR
17.001
MYR BTN
15/10/2019
Selasa
0.05862
BTN MYR
17.059
MYR BTN
16/10/2019
Rabu
0.05860
BTN MYR
17.064
MYR BTN
17/10/2019
Khamis
0.05869
BTN MYR
17.039
MYR BTN
18/10/2019
Jumaat
0.05864
BTN MYR
17.054
MYR BTN
21/10/2019
Isnin
0.05905
BTN MYR
16.935
MYR BTN
22/10/2019
Selasa
0.05901
BTN MYR
16.945
MYR BTN
23/10/2019
Rabu
0.05901
BTN MYR
16.946
MYR BTN
24/10/2019
Khamis
0.05883
BTN MYR
16.998
MYR BTN
25/10/2019
Jumaat
0.05905
BTN MYR
16.934
MYR BTN
28/10/2019
Isnin
0.05928
BTN MYR
16.870
MYR BTN
29/10/2019
Selasa
0.05909
BTN MYR
16.925
MYR BTN
30/10/2019
Rabu
0.05878
BTN MYR
17.014
MYR BTN
31/10/2019
Khamis
0.05868
BTN MYR
17.042
MYR BTN
1/11/2019
Jumaat
0.05898
BTN MYR
16.955
MYR BTN
4/11/2019
Isnin
0.05883
BTN MYR
16.998
MYR BTN
5/11/2019
Selasa
0.05892
BTN MYR
16.971
MYR BTN
6/11/2019
Rabu
0.05832
BTN MYR
17.147
MYR BTN
7/11/2019
Khamis
0.05827
BTN MYR
17.162
MYR BTN
8/11/2019
Jumaat
0.05812
BTN MYR
17.205
MYR BTN
11/11/2019
Isnin
0.05783
BTN MYR
17.292
MYR BTN
12/11/2019
Selasa
0.05790
BTN MYR
17.272
MYR BTN
13/11/2019
Rabu
0.05751
BTN MYR
17.387
MYR BTN
14/11/2019
Khamis
0.05782
BTN MYR
17.295
MYR BTN
15/11/2019
Jumaat
0.05770
BTN MYR
17.330
MYR BTN
18/11/2019
Isnin
0.05767
BTN MYR
17.340
MYR BTN
19/11/2019
Selasa
0.05790
BTN MYR
17.270
MYR BTN
20/11/2019
Rabu
0.05794
BTN MYR
17.259
MYR BTN
21/11/2019
Khamis
0.05790
BTN MYR
17.270
MYR BTN
22/11/2019
Jumaat
0.05827
BTN MYR
17.162
MYR BTN
25/11/2019
Isnin
0.05847
BTN MYR
17.103
MYR BTN
26/11/2019
Selasa
0.05843
BTN MYR
17.116
MYR BTN
27/11/2019
Rabu
0.05865
BTN MYR
17.049
MYR BTN
28/11/2019
Khamis
0.05822
BTN MYR
17.175
MYR BTN
29/11/2019
Jumaat
0.05817
BTN MYR
17.192
MYR BTN
2/12/2019
Isnin
0.05820
BTN MYR
17.181
MYR BTN
3/12/2019
Selasa
0.05798
BTN MYR
17.248
MYR BTN
4/12/2019
Rabu
0.05834
BTN MYR
17.142
MYR BTN
5/12/2019
Khamis
0.05842
BTN MYR
17.117
MYR BTN
6/12/2019
Jumaat
0.05841
BTN MYR
17.120
MYR BTN
9/12/2019
Isnin
0.05868
BTN MYR
17.042
MYR BTN
10/12/2019
Selasa
0.05867
BTN MYR
17.044
MYR BTN
11/12/2019
Rabu
0.05873
BTN MYR
17.028
MYR BTN
12/12/2019
Khamis
0.05857
BTN MYR
17.075
MYR BTN
13/12/2019
Jumaat
0.05850
BTN MYR
17.094
MYR BTN
16/12/2019
Isnin
0.05847
BTN MYR
17.103
MYR BTN
17/12/2019
Selasa
0.05826
BTN MYR
17.163
MYR BTN
18/12/2019
Rabu
0.05845
BTN MYR
17.108
MYR BTN
19/12/2019
Khamis
0.05812
BTN MYR
17.204
MYR BTN
20/12/2019
Jumaat
0.05832
BTN MYR
17.146
MYR BTN
23/12/2019
Isnin
0.05823
BTN MYR
17.174
MYR BTN
24/12/2019
Selasa
0.05818
BTN MYR
17.188
MYR BTN
25/12/2019
Rabu
0.05795
BTN MYR
17.255
MYR BTN
26/12/2019
Khamis
0.05795
BTN MYR
17.255
MYR BTN
27/12/2019
Jumaat
0.05755
BTN MYR
17.375
MYR BTN
30/12/2019
Isnin
0.05761
BTN MYR
17.358
MYR BTN
31/12/2019
Selasa
0.05743
BTN MYR
17.413
MYR BTN