Halaman Utama / Ngultrum / Kadar 2021

Kadar 2021 untuk Ngultrum dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Ngultrum ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Ngultrum .
min = 0.05472 (14/04/2021) prt = 0.05607 maks = 0.05735 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Ngultrum dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.05534
BTN MYR
18.071
MYR BTN
4/01/2021
Isnin
0.05500
BTN MYR
18.181
MYR BTN
5/01/2021
Selasa
0.05476
BTN MYR
18.260
MYR BTN
6/01/2021
Rabu
0.05472
BTN MYR
18.273
MYR BTN
7/01/2021
Khamis
0.05503
BTN MYR
18.172
MYR BTN
8/01/2021
Jumaat
0.05519
BTN MYR
18.118
MYR BTN
11/01/2021
Isnin
0.05528
BTN MYR
18.090
MYR BTN
12/01/2021
Selasa
0.05540
BTN MYR
18.050
MYR BTN
13/01/2021
Rabu
0.05532
BTN MYR
18.078
MYR BTN
14/01/2021
Khamis
0.05536
BTN MYR
18.065
MYR BTN
15/01/2021
Jumaat
0.05533
BTN MYR
18.073
MYR BTN
18/01/2021
Isnin
0.05533
BTN MYR
18.074
MYR BTN
19/01/2021
Selasa
0.05511
BTN MYR
18.145
MYR BTN
20/01/2021
Rabu
0.05552
BTN MYR
18.012
MYR BTN
21/01/2021
Khamis
0.05531
BTN MYR
18.079
MYR BTN
22/01/2021
Jumaat
0.05513
BTN MYR
18.138
MYR BTN
25/01/2021
Isnin
0.05553
BTN MYR
18.010
MYR BTN
26/01/2021
Selasa
0.05552
BTN MYR
18.010
MYR BTN
27/01/2021
Rabu
0.05554
BTN MYR
18.006
MYR BTN
28/01/2021
Khamis
0.05541
BTN MYR
18.046
MYR BTN
29/01/2021
Jumaat
0.05534
BTN MYR
18.072
MYR BTN
1/02/2021
Isnin
0.05550
BTN MYR
18.016
MYR BTN
2/02/2021
Selasa
0.05560
BTN MYR
17.984
MYR BTN
3/02/2021
Rabu
0.05546
BTN MYR
18.031
MYR BTN
4/02/2021
Khamis
0.05563
BTN MYR
17.976
MYR BTN
5/02/2021
Jumaat
0.05573
BTN MYR
17.944
MYR BTN
8/02/2021
Isnin
0.05555
BTN MYR
18.003
MYR BTN
9/02/2021
Selasa
0.05543
BTN MYR
18.040
MYR BTN
10/02/2021
Rabu
0.05550
BTN MYR
18.016
MYR BTN
11/02/2021
Khamis
0.05551
BTN MYR
18.014
MYR BTN
12/02/2021
Jumaat
0.05578
BTN MYR
17.927
MYR BTN
15/02/2021
Isnin
0.05554
BTN MYR
18.004
MYR BTN
16/02/2021
Selasa
0.05535
BTN MYR
18.068
MYR BTN
17/02/2021
Rabu
0.05584
BTN MYR
17.907
MYR BTN
18/02/2021
Khamis
0.05561
BTN MYR
17.981
MYR BTN
19/02/2021
Jumaat
0.05545
BTN MYR
18.034
MYR BTN
22/02/2021
Isnin
0.05580
BTN MYR
17.922
MYR BTN
23/02/2021
Selasa
0.05570
BTN MYR
17.953
MYR BTN
24/02/2021
Rabu
0.05590
BTN MYR
17.890
MYR BTN
25/02/2021
Khamis
0.05552
BTN MYR
18.012
MYR BTN
26/02/2021
Jumaat
0.05526
BTN MYR
18.095
MYR BTN
1/03/2021
Isnin
0.05538
BTN MYR
18.056
MYR BTN
2/03/2021
Selasa
0.05539
BTN MYR
18.053
MYR BTN
3/03/2021
Rabu
0.05547
BTN MYR
18.027
MYR BTN
4/03/2021
Khamis
0.05574
BTN MYR
17.940
MYR BTN
5/03/2021
Jumaat
0.05601
BTN MYR
17.855
MYR BTN
8/03/2021
Isnin
0.05592
BTN MYR
17.884
MYR BTN
9/03/2021
Selasa
0.05614
BTN MYR
17.812
MYR BTN
10/03/2021
Rabu
0.05644
BTN MYR
17.719
MYR BTN
11/03/2021
Khamis
0.05646
BTN MYR
17.711
MYR BTN
12/03/2021
Jumaat
0.05670
BTN MYR
17.637
MYR BTN
15/03/2021
Isnin
0.05675
BTN MYR
17.622
MYR BTN
16/03/2021
Selasa
0.05661
BTN MYR
17.663
MYR BTN
17/03/2021
Rabu
0.05691
BTN MYR
17.573
MYR BTN
18/03/2021
Khamis
0.05662
BTN MYR
17.661
MYR BTN
19/03/2021
Jumaat
0.05694
BTN MYR
17.563
MYR BTN
22/03/2021
Isnin
0.05673
BTN MYR
17.627
MYR BTN
23/03/2021
Selasa
0.05698
BTN MYR
17.550
MYR BTN
24/03/2021
Rabu
0.05704
BTN MYR
17.532
MYR BTN
25/03/2021
Khamis
0.05701
BTN MYR
17.539
MYR BTN
26/03/2021
Jumaat
0.05730
BTN MYR
17.451
MYR BTN
29/03/2021
Isnin
0.05710
BTN MYR
17.514
MYR BTN
30/03/2021
Selasa
0.05647
BTN MYR
17.709
MYR BTN
31/03/2021
Rabu
0.05677
BTN MYR
17.616
MYR BTN
1/04/2021
Khamis
0.05644
BTN MYR
17.717
MYR BTN
2/04/2021
Jumaat
0.05634
BTN MYR
17.750
MYR BTN
5/04/2021
Isnin
0.05644
BTN MYR
17.719
MYR BTN
6/04/2021
Selasa
0.05610
BTN MYR
17.824
MYR BTN
7/04/2021
Rabu
0.05515
BTN MYR
18.131
MYR BTN
8/04/2021
Khamis
0.05545
BTN MYR
18.034
MYR BTN
9/04/2021
Jumaat
0.05528
BTN MYR
18.091
MYR BTN
12/04/2021
Isnin
0.05496
BTN MYR
18.196
MYR BTN
13/04/2021
Selasa
0.05491
BTN MYR
18.212
MYR BTN
14/04/2021
Rabu
0.05472
BTN MYR
18.275
MYR BTN
15/04/2021
Khamis
0.05493
BTN MYR
18.205
MYR BTN
16/04/2021
Jumaat
0.05534
BTN MYR
18.071
MYR BTN
19/04/2021
Isnin
0.05487
BTN MYR
18.224
MYR BTN
20/04/2021
Selasa
0.05494
BTN MYR
18.201
MYR BTN
21/04/2021
Rabu
0.05474
BTN MYR
18.268
MYR BTN
22/04/2021
Khamis
0.05473
BTN MYR
18.273
MYR BTN
23/04/2021
Jumaat
0.05480
BTN MYR
18.249
MYR BTN
26/04/2021
Isnin
0.05483
BTN MYR
18.238
MYR BTN
27/04/2021
Selasa
0.05496
BTN MYR
18.195
MYR BTN
28/04/2021
Rabu
0.05514
BTN MYR
18.134
MYR BTN
29/04/2021
Khamis
0.05512
BTN MYR
18.142
MYR BTN
30/04/2021
Jumaat
0.05558
BTN MYR
17.993
MYR BTN
3/05/2021
Isnin
0.05552
BTN MYR
18.011
MYR BTN
4/05/2021
Selasa
0.05579
BTN MYR
17.924
MYR BTN
5/05/2021
Rabu
0.05579
BTN MYR
17.924
MYR BTN
6/05/2021
Khamis
0.05572
BTN MYR
17.948
MYR BTN
7/05/2021
Jumaat
0.05596
BTN MYR
17.868
MYR BTN
10/05/2021
Isnin
0.05566
BTN MYR
17.965
MYR BTN
11/05/2021
Selasa
0.05603
BTN MYR
17.847
MYR BTN
12/05/2021
Rabu
0.05623
BTN MYR
17.785
MYR BTN
13/05/2021
Khamis
0.05633
BTN MYR
17.752
MYR BTN
14/05/2021
Jumaat
0.05610
BTN MYR
17.826
MYR BTN
17/05/2021
Isnin
0.05603
BTN MYR
17.848
MYR BTN
18/05/2021
Selasa
0.05635
BTN MYR
17.745
MYR BTN
19/05/2021
Rabu
0.05642
BTN MYR
17.723
MYR BTN
20/05/2021
Khamis
0.05666
BTN MYR
17.650
MYR BTN
21/05/2021
Jumaat
0.05687
BTN MYR
17.585
MYR BTN
24/05/2021
Isnin
0.05682
BTN MYR
17.601
MYR BTN
25/05/2021
Selasa
0.05681
BTN MYR
17.601
MYR BTN
26/05/2021
Rabu
0.05703
BTN MYR
17.534
MYR BTN
27/05/2021
Khamis
0.05725
BTN MYR
17.468
MYR BTN
28/05/2021
Jumaat
0.05724
BTN MYR
17.470
MYR BTN
31/05/2021
Isnin
0.05694
BTN MYR
17.562
MYR BTN
1/06/2021
Selasa
0.05642
BTN MYR
17.725
MYR BTN
2/06/2021
Rabu
0.05668
BTN MYR
17.644
MYR BTN
3/06/2021
Khamis
0.05647
BTN MYR
17.707
MYR BTN
4/06/2021
Jumaat
0.05682
BTN MYR
17.599
MYR BTN
7/06/2021
Isnin
0.05648
BTN MYR
17.705
MYR BTN
8/06/2021
Selasa
0.05654
BTN MYR
17.688
MYR BTN
9/06/2021
Rabu
0.05640
BTN MYR
17.729
MYR BTN
10/06/2021
Khamis
0.05644
BTN MYR
17.717
MYR BTN
11/06/2021
Jumaat
0.05647
BTN MYR
17.708
MYR BTN
14/06/2021
Isnin
0.05624
BTN MYR
17.782
MYR BTN
15/06/2021
Selasa
0.05613
BTN MYR
17.816
MYR BTN
16/06/2021
Rabu
0.05616
BTN MYR
17.805
MYR BTN
17/06/2021
Khamis
0.05636
BTN MYR
17.743
MYR BTN
18/06/2021
Jumaat
0.05610
BTN MYR
17.827
MYR BTN
21/06/2021
Isnin
0.05593
BTN MYR
17.879
MYR BTN
22/06/2021
Selasa
0.05580
BTN MYR
17.922
MYR BTN
23/06/2021
Rabu
0.05582
BTN MYR
17.913
MYR BTN
24/06/2021
Khamis
0.05611
BTN MYR
17.823
MYR BTN
25/06/2021
Jumaat
0.05606
BTN MYR
17.837
MYR BTN
28/06/2021
Isnin
0.05605
BTN MYR
17.842
MYR BTN
29/06/2021
Selasa
0.05598
BTN MYR
17.862
MYR BTN
30/06/2021
Rabu
0.05592
BTN MYR
17.881
MYR BTN
1/07/2021
Khamis
0.05579
BTN MYR
17.923
MYR BTN
2/07/2021
Jumaat
0.05584
BTN MYR
17.909
MYR BTN
5/07/2021
Isnin
0.05581
BTN MYR
17.918
MYR BTN
6/07/2021
Selasa
0.05594
BTN MYR
17.876
MYR BTN
7/07/2021
Rabu
0.05577
BTN MYR
17.931
MYR BTN
8/07/2021
Khamis
0.05552
BTN MYR
18.013
MYR BTN
9/07/2021
Jumaat
0.05597
BTN MYR
17.867
MYR BTN
12/07/2021
Isnin
0.05620
BTN MYR
17.795
MYR BTN
13/07/2021
Selasa
0.05628
BTN MYR
17.769
MYR BTN
14/07/2021
Rabu
0.05647
BTN MYR
17.707
MYR BTN
15/07/2021
Khamis
0.05626
BTN MYR
17.773
MYR BTN
16/07/2021
Jumaat
0.05640
BTN MYR
17.730
MYR BTN
19/07/2021
Isnin
0.05627
BTN MYR
17.771
MYR BTN
20/07/2021
Selasa
0.05659
BTN MYR
17.672
MYR BTN
21/07/2021
Rabu
0.05670
BTN MYR
17.637
MYR BTN
22/07/2021
Khamis
0.05674
BTN MYR
17.624
MYR BTN
23/07/2021
Jumaat
0.05687
BTN MYR
17.585
MYR BTN
26/07/2021
Isnin
0.05664
BTN MYR
17.655
MYR BTN
27/07/2021
Selasa
0.05682
BTN MYR
17.600
MYR BTN
28/07/2021
Rabu
0.05685
BTN MYR
17.591
MYR BTN
29/07/2021
Khamis
0.05667
BTN MYR
17.645
MYR BTN
30/07/2021
Jumaat
0.05685
BTN MYR
17.591
MYR BTN
2/08/2021
Isnin
0.05680
BTN MYR
17.606
MYR BTN
3/08/2021
Selasa
0.05692
BTN MYR
17.568
MYR BTN
4/08/2021
Rabu
0.05707
BTN MYR
17.523
MYR BTN
5/08/2021
Khamis
0.05703
BTN MYR
17.536
MYR BTN
6/08/2021
Jumaat
0.05709
BTN MYR
17.517
MYR BTN
9/08/2021
Isnin
0.05703
BTN MYR
17.535
MYR BTN
10/08/2021
Selasa
0.05699
BTN MYR
17.546
MYR BTN
11/08/2021
Rabu
0.05687
BTN MYR
17.583
MYR BTN
12/08/2021
Khamis
0.05701
BTN MYR
17.540
MYR BTN
13/08/2021
Jumaat
0.05693
BTN MYR
17.565
MYR BTN
16/08/2021
Isnin
0.05698
BTN MYR
17.551
MYR BTN
17/08/2021
Selasa
0.05708
BTN MYR
17.520
MYR BTN
18/08/2021
Rabu
0.05735
BTN MYR
17.436
MYR BTN
19/08/2021
Khamis
0.05708
BTN MYR
17.519
MYR BTN
20/08/2021
Jumaat
0.05706
BTN MYR
17.525
MYR BTN
23/08/2021
Isnin
0.05690
BTN MYR
17.576
MYR BTN
24/08/2021
Selasa
0.05690
BTN MYR
17.573
MYR BTN
25/08/2021
Rabu
0.05678
BTN MYR
17.610
MYR BTN
26/08/2021
Khamis
0.05651
BTN MYR
17.697
MYR BTN
27/08/2021
Jumaat
0.05704
BTN MYR
17.532
MYR BTN
30/08/2021
Isnin
0.05699
BTN MYR
17.547
MYR BTN
31/08/2021
Selasa
0.05680
BTN MYR
17.606
MYR BTN
1/09/2021
Rabu
0.05696
BTN MYR
17.557
MYR BTN
2/09/2021
Khamis
0.05670
BTN MYR
17.637
MYR BTN
3/09/2021
Jumaat
0.05685
BTN MYR
17.589
MYR BTN
6/09/2021
Isnin
0.05676
BTN MYR
17.619
MYR BTN
7/09/2021
Selasa
0.05643
BTN MYR
17.721
MYR BTN
8/09/2021
Rabu
0.05675
BTN MYR
17.620
MYR BTN
9/09/2021
Khamis
0.05642
BTN MYR
17.723
MYR BTN
10/09/2021
Jumaat
0.05649
BTN MYR
17.701
MYR BTN
13/09/2021
Isnin
0.05634
BTN MYR
17.749
MYR BTN
14/09/2021
Selasa
0.05617
BTN MYR
17.803
MYR BTN
15/09/2021
Rabu
0.05654
BTN MYR
17.687
MYR BTN
16/09/2021
Khamis
0.05685
BTN MYR
17.590
MYR BTN
17/09/2021
Jumaat
0.05649
BTN MYR
17.703
MYR BTN
20/09/2021
Isnin
0.05698
BTN MYR
17.550
MYR BTN
21/09/2021
Selasa
0.05680
BTN MYR
17.605
MYR BTN
22/09/2021
Rabu
0.05665
BTN MYR
17.652
MYR BTN
23/09/2021
Khamis
0.05697
BTN MYR
17.554
MYR BTN
24/09/2021
Jumaat
0.05659
BTN MYR
17.671
MYR BTN
27/09/2021
Isnin
0.05686
BTN MYR
17.586
MYR BTN
28/09/2021
Selasa
0.05664
BTN MYR
17.657
MYR BTN
29/09/2021
Rabu
0.05652
BTN MYR
17.692
MYR BTN
30/09/2021
Khamis
0.05675
BTN MYR
17.623
MYR BTN
1/10/2021
Jumaat
0.05641
BTN MYR
17.728
MYR BTN
4/10/2021
Isnin
0.05604
BTN MYR
17.844
MYR BTN
5/10/2021
Selasa
0.05613
BTN MYR
17.815
MYR BTN
6/10/2021
Rabu
0.05597
BTN MYR
17.865
MYR BTN
7/10/2021
Khamis
0.05587
BTN MYR
17.900
MYR BTN
8/10/2021
Jumaat
0.05577
BTN MYR
17.931
MYR BTN
11/10/2021
Isnin
0.05540
BTN MYR
18.049
MYR BTN
12/10/2021
Selasa
0.05531
BTN MYR
18.079
MYR BTN
13/10/2021
Rabu
0.05523
BTN MYR
18.108
MYR BTN
14/10/2021
Khamis
0.05502
BTN MYR
18.174
MYR BTN
15/10/2021
Jumaat
0.05541
BTN MYR
18.046
MYR BTN
18/10/2021
Isnin
0.05527
BTN MYR
18.092
MYR BTN
19/10/2021
Selasa
0.05525
BTN MYR
18.100
MYR BTN
20/10/2021
Rabu
0.05583
BTN MYR
17.912
MYR BTN
21/10/2021
Khamis
0.05558
BTN MYR
17.992
MYR BTN
22/10/2021
Jumaat
0.05555
BTN MYR
18.002
MYR BTN
25/10/2021
Isnin
0.05532
BTN MYR
18.078
MYR BTN
26/10/2021
Selasa
0.05544
BTN MYR
18.037
MYR BTN
27/10/2021
Rabu
0.05538
BTN MYR
18.057
MYR BTN
28/10/2021
Khamis
0.05542
BTN MYR
18.043
MYR BTN
29/10/2021
Jumaat
0.05520
BTN MYR
18.117
MYR BTN
1/11/2021
Isnin
0.05566
BTN MYR
17.966
MYR BTN
2/11/2021
Selasa
0.05541
BTN MYR
18.046
MYR BTN
3/11/2021
Rabu
0.05576
BTN MYR
17.934
MYR BTN
4/11/2021
Khamis
0.05594
BTN MYR
17.875
MYR BTN
5/11/2021
Jumaat
0.05599
BTN MYR
17.859
MYR BTN
8/11/2021
Isnin
0.05602
BTN MYR
17.852
MYR BTN
9/11/2021
Selasa
0.05600
BTN MYR
17.856
MYR BTN
10/11/2021
Rabu
0.05584
BTN MYR
17.909
MYR BTN
11/11/2021
Khamis
0.05621
BTN MYR
17.790
MYR BTN
12/11/2021
Jumaat
0.05611
BTN MYR
17.822
MYR BTN
15/11/2021
Isnin
0.05597
BTN MYR
17.867
MYR BTN
16/11/2021
Selasa
0.05640
BTN MYR
17.731
MYR BTN
17/11/2021
Rabu
0.05640
BTN MYR
17.730
MYR BTN
18/11/2021
Khamis
0.05618
BTN MYR
17.800
MYR BTN
19/11/2021
Jumaat
0.05653
BTN MYR
17.690
MYR BTN
22/11/2021
Isnin
0.05626
BTN MYR
17.773
MYR BTN
23/11/2021
Selasa
0.05634
BTN MYR
17.749
MYR BTN
24/11/2021
Rabu
0.05660
BTN MYR
17.668
MYR BTN
25/11/2021
Khamis
0.05649
BTN MYR
17.701
MYR BTN
26/11/2021
Jumaat
0.05615
BTN MYR
17.809
MYR BTN
29/11/2021
Isnin
0.05642
BTN MYR
17.723
MYR BTN
30/11/2021
Selasa
0.05607
BTN MYR
17.835
MYR BTN
1/12/2021
Rabu
0.05619
BTN MYR
17.798
MYR BTN
2/12/2021
Khamis
0.05622
BTN MYR
17.787
MYR BTN
3/12/2021
Jumaat
0.05647
BTN MYR
17.707
MYR BTN
6/12/2021
Isnin
0.05614
BTN MYR
17.813
MYR BTN
7/12/2021
Selasa
0.05626
BTN MYR
17.775
MYR BTN
8/12/2021
Rabu
0.05591
BTN MYR
17.887
MYR BTN
9/12/2021
Khamis
0.05572
BTN MYR
17.948
MYR BTN
10/12/2021
Jumaat
0.05593
BTN MYR
17.879
MYR BTN
13/12/2021
Isnin
0.05557
BTN MYR
17.995
MYR BTN
14/12/2021
Selasa
0.05551
BTN MYR
18.016
MYR BTN
15/12/2021
Rabu
0.05568
BTN MYR
17.961
MYR BTN
16/12/2021
Khamis
0.05543
BTN MYR
18.042
MYR BTN
17/12/2021
Jumaat
0.05521
BTN MYR
18.112
MYR BTN
20/12/2021
Isnin
0.05586
BTN MYR
17.903
MYR BTN
21/12/2021
Selasa
0.05583
BTN MYR
17.912
MYR BTN
22/12/2021
Rabu
0.05569
BTN MYR
17.955
MYR BTN
23/12/2021
Khamis
0.05589
BTN MYR
17.893
MYR BTN
24/12/2021
Jumaat
0.05593
BTN MYR
17.881
MYR BTN
27/12/2021
Isnin
0.05601
BTN MYR
17.855
MYR BTN
28/12/2021
Selasa
0.05593
BTN MYR
17.880
MYR BTN
29/12/2021
Rabu
0.05619
BTN MYR
17.797
MYR BTN
30/12/2021
Khamis
0.05612
BTN MYR
17.819
MYR BTN
31/12/2021
Jumaat
0.05621
BTN MYR
17.789
MYR BTN