Kadar 2017 untuk Lek Albania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Lek Albania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lek Albania .
min = 0.03442 (18/01/2017) prt = 0.03618 maks = 0.03849 (28/08/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia untuk 2017.
Ahad
0.03497
ALL MYR
28.596
MYR ALL
Isnin
0.03494
ALL MYR
28.619
MYR ALL
Selasa
0.03498
ALL MYR
28.588
MYR ALL
Rabu
0.03479
ALL MYR
28.745
MYR ALL
Khamis
0.03509
ALL MYR
28.495
MYR ALL
Jumaat
0.03470
ALL MYR
28.822
MYR ALL
Ahad
0.03480
ALL MYR
28.735
MYR ALL
Isnin
0.03478
ALL MYR
28.749
MYR ALL
Selasa
0.03463
ALL MYR
28.877
MYR ALL
Rabu
0.03469
ALL MYR
28.825
MYR ALL
Khamis
0.03461
ALL MYR
28.893
MYR ALL
Jumaat
0.03462
ALL MYR
28.885
MYR ALL
Ahad
0.03462
ALL MYR
28.883
MYR ALL
Isnin
0.03451
ALL MYR
28.979
MYR ALL
Selasa
0.03483
ALL MYR
28.707
MYR ALL
Rabu
0.03442
ALL MYR
29.051
MYR ALL
Khamis
0.03468
ALL MYR
28.835
MYR ALL
Jumaat
0.03482
ALL MYR
28.718
MYR ALL
Ahad
0.03482
ALL MYR
28.721
MYR ALL
Isnin
0.03498
ALL MYR
28.591
MYR ALL
Selasa
0.03481
ALL MYR
28.726
MYR ALL
Rabu
0.03474
ALL MYR
28.783
MYR ALL
Khamis
0.03463
ALL MYR
28.876
MYR ALL
Jumaat
0.03470
ALL MYR
28.820
MYR ALL
Ahad
0.03469
ALL MYR
28.830
MYR ALL
Isnin
0.03473
ALL MYR
28.797
MYR ALL
Selasa
0.03506
ALL MYR
28.520
MYR ALL
Rabu
0.03492
ALL MYR
28.634
MYR ALL
Khamis
0.03484
ALL MYR
28.703
MYR ALL
Jumaat
0.03494
ALL MYR
28.621
MYR ALL
Ahad
0.03487
ALL MYR
28.681
MYR ALL
Isnin
0.03492
ALL MYR
28.640
MYR ALL
Selasa
0.03481
ALL MYR
28.724
MYR ALL
Rabu
0.03496
ALL MYR
28.603
MYR ALL
Khamis
0.03469
ALL MYR
28.831
MYR ALL
Jumaat
0.03487
ALL MYR
28.675
MYR ALL
Ahad
0.03486
ALL MYR
28.689
MYR ALL
Isnin
0.03484
ALL MYR
28.701
MYR ALL
Selasa
0.03472
ALL MYR
28.805
MYR ALL
Rabu
0.03478
ALL MYR
28.751
MYR ALL
Khamis
0.03506
ALL MYR
28.525
MYR ALL
Jumaat
0.03484
ALL MYR
28.706
MYR ALL
Ahad
0.03491
ALL MYR
28.649
MYR ALL
Isnin
0.03501
ALL MYR
28.564
MYR ALL
Selasa
0.03478
ALL MYR
28.755
MYR ALL
Rabu
0.03486
ALL MYR
28.689
MYR ALL
Khamis
0.03490
ALL MYR
28.657
MYR ALL
Jumaat
0.03477
ALL MYR
28.763
MYR ALL
Ahad
0.03473
ALL MYR
28.790
MYR ALL
Isnin
0.03482
ALL MYR
28.722
MYR ALL
Selasa
0.03484
ALL MYR
28.704
MYR ALL
Rabu
0.03478
ALL MYR
28.750
MYR ALL
Khamis
0.03461
ALL MYR
28.896
MYR ALL
Jumaat
0.03503
ALL MYR
28.545
MYR ALL
Ahad
0.03498
ALL MYR
28.585
MYR ALL
Isnin
0.03485
ALL MYR
28.696
MYR ALL
Selasa
0.03476
ALL MYR
28.772
MYR ALL
Rabu
0.03473
ALL MYR
28.792
MYR ALL
Khamis
0.03490
ALL MYR
28.656
MYR ALL
Jumaat
0.03519
ALL MYR
28.416
MYR ALL
Ahad
0.03526
ALL MYR
28.364
MYR ALL
Isnin
0.03505
ALL MYR
28.534
MYR ALL
Selasa
0.03490
ALL MYR
28.654
MYR ALL
Rabu
0.03524
ALL MYR
28.373
MYR ALL
Khamis
0.03528
ALL MYR
28.347
MYR ALL
Jumaat
0.03520
ALL MYR
28.409
MYR ALL
Ahad
0.03523
ALL MYR
28.386
MYR ALL
Isnin
0.03514
ALL MYR
28.454
MYR ALL
Selasa
0.03536
ALL MYR
28.282
MYR ALL
Rabu
0.03533
ALL MYR
28.308
MYR ALL
Khamis
0.03530
ALL MYR
28.328
MYR ALL
Jumaat
0.03530
ALL MYR
28.326
MYR ALL
Ahad
0.03528
ALL MYR
28.344
MYR ALL
Isnin
0.03539
ALL MYR
28.256
MYR ALL
Selasa
0.03523
ALL MYR
28.381
MYR ALL
Rabu
0.03509
ALL MYR
28.495
MYR ALL
Khamis
0.03472
ALL MYR
28.803
MYR ALL
Jumaat
0.03473
ALL MYR
28.794
MYR ALL
Ahad
0.03471
ALL MYR
28.811
MYR ALL
Isnin
0.03479
ALL MYR
28.746
MYR ALL
Selasa
0.03481
ALL MYR
28.730
MYR ALL
Rabu
0.03482
ALL MYR
28.717
MYR ALL
Khamis
0.03475
ALL MYR
28.777
MYR ALL
Jumaat
0.03458
ALL MYR
28.922
MYR ALL
Ahad
0.03457
ALL MYR
28.927
MYR ALL
Isnin
0.03466
ALL MYR
28.855
MYR ALL
Selasa
0.03460
ALL MYR
28.900
MYR ALL
Rabu
0.03476
ALL MYR
28.769
MYR ALL
Khamis
0.03456
ALL MYR
28.931
MYR ALL
Jumaat
0.03456
ALL MYR
28.931
MYR ALL
Ahad
0.03443
ALL MYR
29.046
MYR ALL
Isnin
0.03453
ALL MYR
28.964
MYR ALL
Selasa
0.03501
ALL MYR
28.565
MYR ALL
Rabu
0.03486
ALL MYR
28.685
MYR ALL
Khamis
0.03493
ALL MYR
28.630
MYR ALL
Jumaat
0.03489
ALL MYR
28.661
MYR ALL
Ahad
0.03496
ALL MYR
28.607
MYR ALL
Isnin
0.03546
ALL MYR
28.200
MYR ALL
Selasa
0.03543
ALL MYR
28.221
MYR ALL
Rabu
0.03510
ALL MYR
28.486
MYR ALL
Khamis
0.03497
ALL MYR
28.598
MYR ALL
Jumaat
0.03502
ALL MYR
28.559
MYR ALL
Ahad
0.03503
ALL MYR
28.544
MYR ALL
Isnin
0.03508
ALL MYR
28.507
MYR ALL
Selasa
0.03507
ALL MYR
28.514
MYR ALL
Rabu
0.03484
ALL MYR
28.699
MYR ALL
Khamis
0.03525
ALL MYR
28.368
MYR ALL
Jumaat
0.03539
ALL MYR
28.259
MYR ALL
Ahad
0.03539
ALL MYR
28.258
MYR ALL
Isnin
0.03514
ALL MYR
28.456
MYR ALL
Selasa
0.03514
ALL MYR
28.456
MYR ALL
Rabu
0.03502
ALL MYR
28.558
MYR ALL
Khamis
0.03518
ALL MYR
28.427
MYR ALL
Jumaat
0.03539
ALL MYR
28.258
MYR ALL
Ahad
0.03536
ALL MYR
28.279
MYR ALL
Isnin
0.03532
ALL MYR
28.316
MYR ALL
Selasa
0.03562
ALL MYR
28.073
MYR ALL
Rabu
0.03579
ALL MYR
27.942
MYR ALL
Khamis
0.03564
ALL MYR
28.058
MYR ALL
Jumaat
0.03590
ALL MYR
27.853
MYR ALL
Ahad
0.03595
ALL MYR
27.817
MYR ALL
Isnin
0.03598
ALL MYR
27.790
MYR ALL
Selasa
0.03564
ALL MYR
28.055
MYR ALL
Rabu
0.03581
ALL MYR
27.926
MYR ALL
Khamis
0.03564
ALL MYR
28.062
MYR ALL
Jumaat
0.03547
ALL MYR
28.191
MYR ALL
Ahad
0.03549
ALL MYR
28.176
MYR ALL
Isnin
0.03561
ALL MYR
28.084
MYR ALL
Selasa
0.03569
ALL MYR
28.022
MYR ALL
Rabu
0.03589
ALL MYR
27.862
MYR ALL
Khamis
0.03586
ALL MYR
27.889
MYR ALL
Jumaat
0.03603
ALL MYR
27.758
MYR ALL
Ahad
0.03589
ALL MYR
27.863
MYR ALL
Isnin
0.03584
ALL MYR
27.904
MYR ALL
Selasa
0.03594
ALL MYR
27.826
MYR ALL
Rabu
0.03585
ALL MYR
27.892
MYR ALL
Khamis
0.03579
ALL MYR
27.943
MYR ALL
Jumaat
0.03575
ALL MYR
27.972
MYR ALL
Ahad
0.03573
ALL MYR
27.988
MYR ALL
Isnin
0.03577
ALL MYR
27.953
MYR ALL
Selasa
0.03577
ALL MYR
27.958
MYR ALL
Rabu
0.03575
ALL MYR
27.974
MYR ALL
Khamis
0.03563
ALL MYR
28.064
MYR ALL
Jumaat
0.03594
ALL MYR
27.828
MYR ALL
Ahad
0.03592
ALL MYR
27.838
MYR ALL
Isnin
0.03578
ALL MYR
27.950
MYR ALL
Selasa
0.03591
ALL MYR
27.850
MYR ALL
Rabu
0.03602
ALL MYR
27.761
MYR ALL
Khamis
0.03617
ALL MYR
27.646
MYR ALL
Jumaat
0.03633
ALL MYR
27.529
MYR ALL
Ahad
0.03631
ALL MYR
27.542
MYR ALL
Isnin
0.03635
ALL MYR
27.509
MYR ALL
Selasa
0.03683
ALL MYR
27.153
MYR ALL
Rabu
0.03699
ALL MYR
27.034
MYR ALL
Khamis
0.03707
ALL MYR
26.972
MYR ALL
Jumaat
0.03697
ALL MYR
27.052
MYR ALL
Ahad
0.03697
ALL MYR
27.049
MYR ALL
Isnin
0.03687
ALL MYR
27.120
MYR ALL
Selasa
0.03679
ALL MYR
27.183
MYR ALL
Rabu
0.03681
ALL MYR
27.170
MYR ALL
Khamis
0.03706
ALL MYR
26.984
MYR ALL
Jumaat
0.03700
ALL MYR
27.024
MYR ALL
Ahad
0.03699
ALL MYR
27.031
MYR ALL
Isnin
0.03701
ALL MYR
27.023
MYR ALL
Selasa
0.03719
ALL MYR
26.887
MYR ALL
Rabu
0.03703
ALL MYR
27.002
MYR ALL
Khamis
0.03694
ALL MYR
27.068
MYR ALL
Jumaat
0.03718
ALL MYR
26.899
MYR ALL
Ahad
0.03708
ALL MYR
26.970
MYR ALL
Isnin
0.03720
ALL MYR
26.883
MYR ALL
Selasa
0.03735
ALL MYR
26.773
MYR ALL
Rabu
0.03723
ALL MYR
26.861
MYR ALL
Khamis
0.03759
ALL MYR
26.601
MYR ALL
Jumaat
0.03771
ALL MYR
26.516
MYR ALL
Ahad
0.03774
ALL MYR
26.499
MYR ALL
Isnin
0.03752
ALL MYR
26.653
MYR ALL
Selasa
0.03755
ALL MYR
26.629
MYR ALL
Rabu
0.03785
ALL MYR
26.421
MYR ALL
Khamis
0.03753
ALL MYR
26.645
MYR ALL
Jumaat
0.03782
ALL MYR
26.438
MYR ALL
Ahad
0.03782
ALL MYR
26.442
MYR ALL
Isnin
0.03811
ALL MYR
26.238
MYR ALL
Selasa
0.03808
ALL MYR
26.257
MYR ALL
Rabu
0.03832
ALL MYR
26.094
MYR ALL
Khamis
0.03836
ALL MYR
26.066
MYR ALL
Jumaat
0.03806
ALL MYR
26.273
MYR ALL
Ahad
0.03805
ALL MYR
26.284
MYR ALL
Isnin
0.03818
ALL MYR
26.190
MYR ALL
Selasa
0.03809
ALL MYR
26.251
MYR ALL
Rabu
0.03807
ALL MYR
26.265
MYR ALL
Khamis
0.03815
ALL MYR
26.213
MYR ALL
Jumaat
0.03832
ALL MYR
26.093
MYR ALL
Ahad
0.03835
ALL MYR
26.074
MYR ALL
Isnin
0.03814
ALL MYR
26.216
MYR ALL
Selasa
0.03802
ALL MYR
26.305
MYR ALL
Rabu
0.03819
ALL MYR
26.182
MYR ALL
Khamis
0.03803
ALL MYR
26.297
MYR ALL
Jumaat
0.03810
ALL MYR
26.244
MYR ALL
Ahad
0.03816
ALL MYR
26.208
MYR ALL
Isnin
0.03825
ALL MYR
26.145
MYR ALL
Selasa
0.03806
ALL MYR
26.275
MYR ALL
Rabu
0.03809
ALL MYR
26.257
MYR ALL
Khamis
0.03809
ALL MYR
26.257
MYR ALL
Jumaat
0.03841
ALL MYR
26.037
MYR ALL
Ahad
0.03828
ALL MYR
26.123
MYR ALL
Isnin
0.03849
ALL MYR
25.982
MYR ALL
Selasa
0.03832
ALL MYR
26.094
MYR ALL
Rabu
0.03796
ALL MYR
26.345
MYR ALL
Khamis
0.03801
ALL MYR
26.308
MYR ALL
Jumaat
0.03798
ALL MYR
26.331
MYR ALL
Ahad
0.03782
ALL MYR
26.442
MYR ALL
Isnin
0.03800
ALL MYR
26.313
MYR ALL
Selasa
0.03801
ALL MYR
26.312
MYR ALL
Rabu
0.03788
ALL MYR
26.401
MYR ALL
Khamis
0.03792
ALL MYR
26.372
MYR ALL
Jumaat
0.03781
ALL MYR
26.448
MYR ALL
Ahad
0.03786
ALL MYR
26.411
MYR ALL
Isnin
0.03757
ALL MYR
26.620
MYR ALL
Selasa
0.03769
ALL MYR
26.535
MYR ALL
Rabu
0.03723
ALL MYR
26.858
MYR ALL
Khamis
0.03749
ALL MYR
26.672
MYR ALL
Jumaat
0.03743
ALL MYR
26.714
MYR ALL
Ahad
0.03750
ALL MYR
26.665
MYR ALL
Isnin
0.03744
ALL MYR
26.706
MYR ALL
Selasa
0.03761
ALL MYR
26.591
MYR ALL
Rabu
0.03719
ALL MYR
26.888
MYR ALL
Khamis
0.03744
ALL MYR
26.711
MYR ALL
Jumaat
0.03744
ALL MYR
26.711
MYR ALL
Ahad
0.03727
ALL MYR
26.834
MYR ALL
Isnin
0.03720
ALL MYR
26.883
MYR ALL
Selasa
0.03707
ALL MYR
26.973
MYR ALL
Rabu
0.03706
ALL MYR
26.982
MYR ALL
Khamis
0.03724
ALL MYR
26.852
MYR ALL
Jumaat
0.03730
ALL MYR
26.810
MYR ALL
Ahad
0.03728
ALL MYR
26.822
MYR ALL
Isnin
0.03712
ALL MYR
26.938
MYR ALL
Selasa
0.03713
ALL MYR
26.932
MYR ALL
Rabu
0.03715
ALL MYR
26.920
MYR ALL
Khamis
0.03698
ALL MYR
27.041
MYR ALL
Jumaat
0.03711
ALL MYR
26.950
MYR ALL
Ahad
0.03717
ALL MYR
26.900
MYR ALL
Isnin
0.03706
ALL MYR
26.984
MYR ALL
Selasa
0.03718
ALL MYR
26.894
MYR ALL
Rabu
0.03737
ALL MYR
26.757
MYR ALL
Khamis
0.03725
ALL MYR
26.844
MYR ALL
Jumaat
0.03726
ALL MYR
26.837
MYR ALL
Ahad
0.03713
ALL MYR
26.933
MYR ALL
Isnin
0.03716
ALL MYR
26.913
MYR ALL
Selasa
0.03717
ALL MYR
26.904
MYR ALL
Rabu
0.03726
ALL MYR
26.836
MYR ALL
Khamis
0.03745
ALL MYR
26.704
MYR ALL
Jumaat
0.03723
ALL MYR
26.863
MYR ALL
Ahad
0.03721
ALL MYR
26.871
MYR ALL
Isnin
0.03724
ALL MYR
26.853
MYR ALL
Selasa
0.03726
ALL MYR
26.836
MYR ALL
Rabu
0.03745
ALL MYR
26.702
MYR ALL
Khamis
0.03690
ALL MYR
27.101
MYR ALL
Jumaat
0.03680
ALL MYR
27.177
MYR ALL
Ahad
0.03683
ALL MYR
27.150
MYR ALL
Isnin
0.03696
ALL MYR
27.054
MYR ALL
Selasa
0.03688
ALL MYR
27.112
MYR ALL
Rabu
0.03685
ALL MYR
27.136
MYR ALL
Khamis
0.03695
ALL MYR
27.062
MYR ALL
Jumaat
0.03686
ALL MYR
27.129
MYR ALL
Ahad
0.03686
ALL MYR
27.129
MYR ALL
Isnin
0.03684
ALL MYR
27.142
MYR ALL
Selasa
0.03672
ALL MYR
27.233
MYR ALL
Rabu
0.03676
ALL MYR
27.203
MYR ALL
Khamis
0.03657
ALL MYR
27.343
MYR ALL
Jumaat
0.03666
ALL MYR
27.279
MYR ALL
Ahad
0.03661
ALL MYR
27.316
MYR ALL
Isnin
0.03662
ALL MYR
27.310
MYR ALL
Selasa
0.03704
ALL MYR
26.998
MYR ALL
Rabu
0.03685
ALL MYR
27.140
MYR ALL
Khamis
0.03668
ALL MYR
27.267
MYR ALL
Jumaat
0.03667
ALL MYR
27.270
MYR ALL
Isnin
0.03663
ALL MYR
27.300
MYR ALL
Selasa
0.03641
ALL MYR
27.465
MYR ALL
Rabu
0.03620
ALL MYR
27.627
MYR ALL
Khamis
0.03646
ALL MYR
27.430
MYR ALL
Jumaat
0.03650
ALL MYR
27.397
MYR ALL
Isnin
0.03667
ALL MYR
27.270
MYR ALL
Selasa
0.03662
ALL MYR
27.308
MYR ALL
Rabu
0.03651
ALL MYR
27.387
MYR ALL
Khamis
0.03637
ALL MYR
27.492
MYR ALL
Jumaat
0.03642
ALL MYR
27.458
MYR ALL
Isnin
0.03624
ALL MYR
27.595
MYR ALL
Selasa
0.03598
ALL MYR
27.794
MYR ALL
Rabu
0.03596
ALL MYR
27.808
MYR ALL
Khamis
0.03605
ALL MYR
27.740
MYR ALL
Jumaat
0.03590
ALL MYR
27.852
MYR ALL
Isnin
0.03590
ALL MYR
27.853
MYR ALL
Selasa
0.03597
ALL MYR
27.801
MYR ALL
Rabu
0.03588
ALL MYR
27.870
MYR ALL
Khamis
0.03602
ALL MYR
27.759
MYR ALL
Jumaat
0.03610
ALL MYR
27.703
MYR ALL
Isnin
0.03602
ALL MYR
27.763
MYR ALL
Selasa
0.03606
ALL MYR
27.729
MYR ALL
Rabu
0.03622
ALL MYR
27.612
MYR ALL
Khamis
0.03639
ALL MYR
27.481
MYR ALL
Jumaat
0.03643
ALL MYR
27.446
MYR ALL
Isnin
0.03640
ALL MYR
27.476
MYR ALL
Selasa
0.03642
ALL MYR
27.461
MYR ALL
Rabu
0.03658
ALL MYR
27.341
MYR ALL
Khamis
0.03660
ALL MYR
27.319
MYR ALL
Jumaat
0.03649
ALL MYR
27.408
MYR ALL