Halaman Utama / Lek Albania / Kadar 2024

Kadar 2024 untuk Lek Albania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Lek Albania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lek Albania .
min = 0.04861 (10/01/2024) prt = 0.04961 maks = 0.05076 (26/04/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.04899
ALL MYR
20.412
MYR ALL
2/01/2024
Selasa
0.04907
ALL MYR
20.379
MYR ALL
3/01/2024
Rabu
0.04881
ALL MYR
20.489
MYR ALL
4/01/2024
Khamis
0.04889
ALL MYR
20.455
MYR ALL
5/01/2024
Jumaat
0.04901
ALL MYR
20.405
MYR ALL
8/01/2024
Isnin
0.04872
ALL MYR
20.527
MYR ALL
9/01/2024
Selasa
0.04876
ALL MYR
20.510
MYR ALL
10/01/2024
Rabu
0.04861
ALL MYR
20.571
MYR ALL
11/01/2024
Khamis
0.04897
ALL MYR
20.422
MYR ALL
12/01/2024
Jumaat
0.04913
ALL MYR
20.356
MYR ALL
15/01/2024
Isnin
0.04921
ALL MYR
20.320
MYR ALL
16/01/2024
Selasa
0.04942
ALL MYR
20.235
MYR ALL
17/01/2024
Rabu
0.04951
ALL MYR
20.199
MYR ALL
18/01/2024
Khamis
0.04950
ALL MYR
20.201
MYR ALL
19/01/2024
Jumaat
0.04948
ALL MYR
20.209
MYR ALL
22/01/2024
Isnin
0.04962
ALL MYR
20.151
MYR ALL
23/01/2024
Selasa
0.04954
ALL MYR
20.188
MYR ALL
24/01/2024
Rabu
0.04944
ALL MYR
20.228
MYR ALL
25/01/2024
Khamis
0.04950
ALL MYR
20.201
MYR ALL
26/01/2024
Jumaat
0.04937
ALL MYR
20.257
MYR ALL
29/01/2024
Isnin
0.04938
ALL MYR
20.253
MYR ALL
30/01/2024
Selasa
0.04928
ALL MYR
20.294
MYR ALL
31/01/2024
Rabu
0.04933
ALL MYR
20.271
MYR ALL
1/02/2024
Khamis
0.04937
ALL MYR
20.254
MYR ALL
2/02/2024
Jumaat
0.04933
ALL MYR
20.270
MYR ALL
5/02/2024
Isnin
0.04915
ALL MYR
20.346
MYR ALL
6/02/2024
Selasa
0.04920
ALL MYR
20.325
MYR ALL
7/02/2024
Rabu
0.04924
ALL MYR
20.309
MYR ALL
8/02/2024
Khamis
0.04934
ALL MYR
20.269
MYR ALL
9/02/2024
Jumaat
0.04927
ALL MYR
20.296
MYR ALL
12/02/2024
Isnin
0.04942
ALL MYR
20.236
MYR ALL
13/02/2024
Selasa
0.04951
ALL MYR
20.196
MYR ALL
14/02/2024
Rabu
0.04936
ALL MYR
20.257
MYR ALL
15/02/2024
Khamis
0.04939
ALL MYR
20.249
MYR ALL
16/02/2024
Jumaat
0.04955
ALL MYR
20.180
MYR ALL
19/02/2024
Isnin
0.04966
ALL MYR
20.138
MYR ALL
20/02/2024
Selasa
0.04978
ALL MYR
20.088
MYR ALL
21/02/2024
Rabu
0.04991
ALL MYR
20.035
MYR ALL
22/02/2024
Khamis
0.04982
ALL MYR
20.073
MYR ALL
23/02/2024
Jumaat
0.04988
ALL MYR
20.047
MYR ALL
26/02/2024
Isnin
0.04980
ALL MYR
20.080
MYR ALL
27/02/2024
Selasa
0.04981
ALL MYR
20.076
MYR ALL
28/02/2024
Rabu
0.04979
ALL MYR
20.084
MYR ALL
29/02/2024
Khamis
0.04958
ALL MYR
20.168
MYR ALL
1/03/2024
Jumaat
0.04938
ALL MYR
20.252
MYR ALL
4/03/2024
Isnin
0.04926
ALL MYR
20.301
MYR ALL
5/03/2024
Selasa
0.04937
ALL MYR
20.257
MYR ALL
6/03/2024
Rabu
0.04934
ALL MYR
20.267
MYR ALL
7/03/2024
Khamis
0.04939
ALL MYR
20.246
MYR ALL
8/03/2024
Jumaat
0.04926
ALL MYR
20.299
MYR ALL
11/03/2024
Isnin
0.04933
ALL MYR
20.273
MYR ALL
12/03/2024
Selasa
0.04928
ALL MYR
20.292
MYR ALL
13/03/2024
Rabu
0.04937
ALL MYR
20.256
MYR ALL
14/03/2024
Khamis
0.04946
ALL MYR
20.217
MYR ALL
15/03/2024
Jumaat
0.04937
ALL MYR
20.256
MYR ALL
18/03/2024
Isnin
0.04963
ALL MYR
20.151
MYR ALL
19/03/2024
Selasa
0.04969
ALL MYR
20.123
MYR ALL
20/03/2024
Rabu
0.04985
ALL MYR
20.061
MYR ALL
21/03/2024
Khamis
0.05011
ALL MYR
19.956
MYR ALL
22/03/2024
Jumaat
0.05009
ALL MYR
19.966
MYR ALL
25/03/2024
Isnin
0.04974
ALL MYR
20.105
MYR ALL
26/03/2024
Selasa
0.04972
ALL MYR
20.111
MYR ALL
27/03/2024
Rabu
0.04972
ALL MYR
20.113
MYR ALL
28/03/2024
Khamis
0.04901
ALL MYR
20.404
MYR ALL
29/03/2024
Jumaat
0.04928
ALL MYR
20.291
MYR ALL
1/04/2024
Isnin
0.04965
ALL MYR
20.139
MYR ALL
2/04/2024
Selasa
0.04990
ALL MYR
20.039
MYR ALL
3/04/2024
Rabu
0.04980
ALL MYR
20.082
MYR ALL
4/04/2024
Khamis
0.05016
ALL MYR
19.936
MYR ALL
5/04/2024
Jumaat
0.05016
ALL MYR
19.936
MYR ALL
8/04/2024
Isnin
0.05021
ALL MYR
19.915
MYR ALL
9/04/2024
Selasa
0.05044
ALL MYR
19.825
MYR ALL
10/04/2024
Rabu
0.05062
ALL MYR
19.755
MYR ALL
11/04/2024
Khamis
0.05006
ALL MYR
19.978
MYR ALL
12/04/2024
Jumaat
0.05040
ALL MYR
19.843
MYR ALL
15/04/2024
Isnin
0.05028
ALL MYR
19.889
MYR ALL
16/04/2024
Selasa
0.05050
ALL MYR
19.800
MYR ALL
17/04/2024
Rabu
0.05039
ALL MYR
19.845
MYR ALL
18/04/2024
Khamis
0.05014
ALL MYR
19.945
MYR ALL
19/04/2024
Jumaat
0.05016
ALL MYR
19.935
MYR ALL
22/04/2024
Isnin
0.05032
ALL MYR
19.875
MYR ALL
23/04/2024
Selasa
0.05037
ALL MYR
19.853
MYR ALL
24/04/2024
Rabu
0.05071
ALL MYR
19.721
MYR ALL
25/04/2024
Khamis
0.05068
ALL MYR
19.732
MYR ALL
26/04/2024
Jumaat
0.05076
ALL MYR
19.701
MYR ALL