Kadar 2022 untuk Lek Albania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Lek Albania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lek Albania .
min = 0.03576 (9/03/2022) prt = 0.03892 maks = 0.04166 (29/12/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia untuk 2022.
Isnin
0.03905
ALL MYR
25.607
MYR ALL
Selasa
0.03930
ALL MYR
25.445
MYR ALL
Rabu
0.03941
ALL MYR
25.376
MYR ALL
Khamis
0.03923
ALL MYR
25.491
MYR ALL
Jumaat
0.03927
ALL MYR
25.466
MYR ALL
Isnin
0.03916
ALL MYR
25.534
MYR ALL
Selasa
0.03906
ALL MYR
25.602
MYR ALL
Rabu
0.03906
ALL MYR
25.604
MYR ALL
Khamis
0.03901
ALL MYR
25.633
MYR ALL
Jumaat
0.03916
ALL MYR
25.536
MYR ALL
Isnin
0.03913
ALL MYR
25.554
MYR ALL
Selasa
0.03902
ALL MYR
25.631
MYR ALL
Rabu
0.03903
ALL MYR
25.623
MYR ALL
Khamis
0.03901
ALL MYR
25.637
MYR ALL
Jumaat
0.03897
ALL MYR
25.664
MYR ALL
Isnin
0.03898
ALL MYR
25.654
MYR ALL
Selasa
0.03910
ALL MYR
25.574
MYR ALL
Rabu
0.03902
ALL MYR
25.626
MYR ALL
Khamis
0.03906
ALL MYR
25.599
MYR ALL
Jumaat
0.03874
ALL MYR
25.816
MYR ALL
Isnin
0.03861
ALL MYR
25.900
MYR ALL
Selasa
0.03859
ALL MYR
25.910
MYR ALL
Rabu
0.03889
ALL MYR
25.716
MYR ALL
Khamis
0.03901
ALL MYR
25.636
MYR ALL
Jumaat
0.03887
ALL MYR
25.727
MYR ALL
Isnin
0.03951
ALL MYR
25.307
MYR ALL
Selasa
0.03946
ALL MYR
25.339
MYR ALL
Rabu
0.03939
ALL MYR
25.385
MYR ALL
Khamis
0.03936
ALL MYR
25.407
MYR ALL
Jumaat
0.03942
ALL MYR
25.367
MYR ALL
Isnin
0.03931
ALL MYR
25.438
MYR ALL
Selasa
0.03907
ALL MYR
25.595
MYR ALL
Rabu
0.03911
ALL MYR
25.566
MYR ALL
Khamis
0.03924
ALL MYR
25.486
MYR ALL
Jumaat
0.03921
ALL MYR
25.503
MYR ALL
Isnin
0.03917
ALL MYR
25.531
MYR ALL
Selasa
0.03909
ALL MYR
25.581
MYR ALL
Rabu
0.03914
ALL MYR
25.547
MYR ALL
Khamis
0.03911
ALL MYR
25.572
MYR ALL
Jumaat
0.03868
ALL MYR
25.852
MYR ALL
Isnin
0.03872
ALL MYR
25.828
MYR ALL
Selasa
0.03877
ALL MYR
25.795
MYR ALL
Rabu
0.03855
ALL MYR
25.941
MYR ALL
Khamis
0.03826
ALL MYR
26.136
MYR ALL
Jumaat
0.03780
ALL MYR
26.455
MYR ALL
Isnin
0.03720
ALL MYR
26.884
MYR ALL
Selasa
0.03611
ALL MYR
27.690
MYR ALL
Rabu
0.03576
ALL MYR
27.961
MYR ALL
Khamis
0.03672
ALL MYR
27.230
MYR ALL
Jumaat
0.03745
ALL MYR
26.704
MYR ALL
Isnin
0.03742
ALL MYR
26.725
MYR ALL
Selasa
0.03731
ALL MYR
26.801
MYR ALL
Rabu
0.03755
ALL MYR
26.629
MYR ALL
Khamis
0.03757
ALL MYR
26.620
MYR ALL
Jumaat
0.03773
ALL MYR
26.505
MYR ALL
Isnin
0.03761
ALL MYR
26.592
MYR ALL
Selasa
0.03777
ALL MYR
26.479
MYR ALL
Rabu
0.03800
ALL MYR
26.314
MYR ALL
Khamis
0.03779
ALL MYR
26.461
MYR ALL
Jumaat
0.03793
ALL MYR
26.366
MYR ALL
Isnin
0.03802
ALL MYR
26.305
MYR ALL
Selasa
0.03796
ALL MYR
26.342
MYR ALL
Rabu
0.03810
ALL MYR
26.248
MYR ALL
Khamis
0.03841
ALL MYR
26.037
MYR ALL
Jumaat
0.03839
ALL MYR
26.051
MYR ALL
Isnin
0.03832
ALL MYR
26.095
MYR ALL
Selasa
0.03822
ALL MYR
26.165
MYR ALL
Rabu
0.03808
ALL MYR
26.262
MYR ALL
Khamis
0.03789
ALL MYR
26.394
MYR ALL
Jumaat
0.03785
ALL MYR
26.421
MYR ALL
Isnin
0.03791
ALL MYR
26.377
MYR ALL
Selasa
0.03813
ALL MYR
26.227
MYR ALL
Rabu
0.03801
ALL MYR
26.305
MYR ALL
Khamis
0.03785
ALL MYR
26.422
MYR ALL
Jumaat
0.03812
ALL MYR
26.231
MYR ALL
Isnin
0.03812
ALL MYR
26.231
MYR ALL
Selasa
0.03812
ALL MYR
26.231
MYR ALL
Rabu
0.03801
ALL MYR
26.311
MYR ALL
Khamis
0.03865
ALL MYR
25.870
MYR ALL
Jumaat
0.03888
ALL MYR
25.717
MYR ALL
Isnin
0.03896
ALL MYR
25.670
MYR ALL
Selasa
0.03911
ALL MYR
25.570
MYR ALL
Rabu
0.03863
ALL MYR
25.884
MYR ALL
Khamis
0.03831
ALL MYR
26.101
MYR ALL
Jumaat
0.03780
ALL MYR
26.454
MYR ALL
Isnin
0.03803
ALL MYR
26.295
MYR ALL
Selasa
0.03794
ALL MYR
26.358
MYR ALL
Rabu
0.03804
ALL MYR
26.290
MYR ALL
Khamis
0.03801
ALL MYR
26.306
MYR ALL
Jumaat
0.03827
ALL MYR
26.129
MYR ALL
Isnin
0.03848
ALL MYR
25.984
MYR ALL
Selasa
0.03836
ALL MYR
26.070
MYR ALL
Rabu
0.03835
ALL MYR
26.073
MYR ALL
Khamis
0.03829
ALL MYR
26.116
MYR ALL
Jumaat
0.03803
ALL MYR
26.295
MYR ALL
Isnin
0.03791
ALL MYR
26.382
MYR ALL
Selasa
0.03809
ALL MYR
26.256
MYR ALL
Rabu
0.03832
ALL MYR
26.098
MYR ALL
Khamis
0.03838
ALL MYR
26.057
MYR ALL
Jumaat
0.03857
ALL MYR
25.924
MYR ALL
Isnin
0.03874
ALL MYR
25.814
MYR ALL
Selasa
0.03906
ALL MYR
25.603
MYR ALL
Rabu
0.03917
ALL MYR
25.531
MYR ALL
Khamis
0.03895
ALL MYR
25.672
MYR ALL
Jumaat
0.03902
ALL MYR
25.630
MYR ALL
Isnin
0.03871
ALL MYR
25.834
MYR ALL
Selasa
0.03892
ALL MYR
25.692
MYR ALL
Rabu
0.03883
ALL MYR
25.754
MYR ALL
Khamis
0.03899
ALL MYR
25.650
MYR ALL
Jumaat
0.03901
ALL MYR
25.632
MYR ALL
Isnin
0.03919
ALL MYR
25.519
MYR ALL
Selasa
0.03918
ALL MYR
25.524
MYR ALL
Rabu
0.03915
ALL MYR
25.544
MYR ALL
Khamis
0.03928
ALL MYR
25.455
MYR ALL
Jumaat
0.03918
ALL MYR
25.526
MYR ALL
Isnin
0.03880
ALL MYR
25.772
MYR ALL
Selasa
0.03837
ALL MYR
26.065
MYR ALL
Rabu
0.03840
ALL MYR
26.041
MYR ALL
Khamis
0.03841
ALL MYR
26.036
MYR ALL
Jumaat
0.03874
ALL MYR
25.815
MYR ALL
Isnin
0.03854
ALL MYR
25.945
MYR ALL
Selasa
0.03868
ALL MYR
25.850
MYR ALL
Rabu
0.03871
ALL MYR
25.834
MYR ALL
Khamis
0.03896
ALL MYR
25.669
MYR ALL
Jumaat
0.03877
ALL MYR
25.794
MYR ALL
Isnin
0.03899
ALL MYR
25.650
MYR ALL
Selasa
0.03900
ALL MYR
25.643
MYR ALL
Rabu
0.03874
ALL MYR
25.810
MYR ALL
Khamis
0.03863
ALL MYR
25.885
MYR ALL
Jumaat
0.03872
ALL MYR
25.827
MYR ALL
Isnin
0.03863
ALL MYR
25.884
MYR ALL
Selasa
0.03870
ALL MYR
25.839
MYR ALL
Rabu
0.03822
ALL MYR
26.164
MYR ALL
Khamis
0.03814
ALL MYR
26.217
MYR ALL
Jumaat
0.03813
ALL MYR
26.228
MYR ALL
Isnin
0.03807
ALL MYR
26.268
MYR ALL
Selasa
0.03801
ALL MYR
26.306
MYR ALL
Rabu
0.03783
ALL MYR
26.433
MYR ALL
Khamis
0.03795
ALL MYR
26.349
MYR ALL
Jumaat
0.03802
ALL MYR
26.304
MYR ALL
Isnin
0.03841
ALL MYR
26.036
MYR ALL
Selasa
0.03848
ALL MYR
25.985
MYR ALL
Rabu
0.03898
ALL MYR
25.653
MYR ALL
Khamis
0.03879
ALL MYR
25.779
MYR ALL
Jumaat
0.03887
ALL MYR
25.724
MYR ALL
Isnin
0.03887
ALL MYR
25.725
MYR ALL
Selasa
0.03908
ALL MYR
25.586
MYR ALL
Rabu
0.03877
ALL MYR
25.792
MYR ALL
Khamis
0.03888
ALL MYR
25.722
MYR ALL
Jumaat
0.03893
ALL MYR
25.687
MYR ALL
Isnin
0.03899
ALL MYR
25.647
MYR ALL
Selasa
0.03925
ALL MYR
25.475
MYR ALL
Rabu
0.03883
ALL MYR
25.756
MYR ALL
Khamis
0.03874
ALL MYR
25.814
MYR ALL
Jumaat
0.03907
ALL MYR
25.594
MYR ALL
Isnin
0.03878
ALL MYR
25.788
MYR ALL
Selasa
0.03886
ALL MYR
25.734
MYR ALL
Rabu
0.03897
ALL MYR
25.660
MYR ALL
Khamis
0.03921
ALL MYR
25.505
MYR ALL
Jumaat
0.03917
ALL MYR
25.528
MYR ALL
Isnin
0.03909
ALL MYR
25.582
MYR ALL
Selasa
0.03869
ALL MYR
25.848
MYR ALL
Rabu
0.03882
ALL MYR
25.757
MYR ALL
Khamis
0.03892
ALL MYR
25.692
MYR ALL
Jumaat
0.03852
ALL MYR
25.962
MYR ALL
Isnin
0.03844
ALL MYR
26.016
MYR ALL
Selasa
0.03807
ALL MYR
26.266
MYR ALL
Rabu
0.03819
ALL MYR
26.184
MYR ALL
Khamis
0.03820
ALL MYR
26.180
MYR ALL
Jumaat
0.03813
ALL MYR
26.223
MYR ALL
Isnin
0.03809
ALL MYR
26.254
MYR ALL
Selasa
0.03824
ALL MYR
26.150
MYR ALL
Rabu
0.03827
ALL MYR
26.130
MYR ALL
Khamis
0.03835
ALL MYR
26.074
MYR ALL
Jumaat
0.03798
ALL MYR
26.329
MYR ALL
Isnin
0.03783
ALL MYR
26.435
MYR ALL
Selasa
0.03817
ALL MYR
26.201
MYR ALL
Rabu
0.03782
ALL MYR
26.442
MYR ALL
Khamis
0.03826
ALL MYR
26.137
MYR ALL
Jumaat
0.03834
ALL MYR
26.079
MYR ALL
Isnin
0.03862
ALL MYR
25.895
MYR ALL
Selasa
0.03886
ALL MYR
25.731
MYR ALL
Rabu
0.03933
ALL MYR
25.425
MYR ALL
Khamis
0.03878
ALL MYR
25.788
MYR ALL
Jumaat
0.03896
ALL MYR
25.667
MYR ALL
Isnin
0.03896
ALL MYR
25.666
MYR ALL
Selasa
0.03919
ALL MYR
25.516
MYR ALL
Rabu
0.03886
ALL MYR
25.733
MYR ALL
Khamis
0.03846
ALL MYR
25.999
MYR ALL
Jumaat
0.03872
ALL MYR
25.829
MYR ALL
Isnin
0.03835
ALL MYR
26.075
MYR ALL
Selasa
0.03821
ALL MYR
26.174
MYR ALL
Rabu
0.03810
ALL MYR
26.244
MYR ALL
Khamis
0.03874
ALL MYR
25.814
MYR ALL
Jumaat
0.03871
ALL MYR
25.835
MYR ALL
Isnin
0.03903
ALL MYR
25.621
MYR ALL
Selasa
0.03906
ALL MYR
25.598
MYR ALL
Rabu
0.03918
ALL MYR
25.526
MYR ALL
Khamis
0.03916
ALL MYR
25.539
MYR ALL
Jumaat
0.03892
ALL MYR
25.695
MYR ALL
Isnin
0.03864
ALL MYR
25.882
MYR ALL
Selasa
0.03898
ALL MYR
25.651
MYR ALL
Rabu
0.03899
ALL MYR
25.651
MYR ALL
Khamis
0.03912
ALL MYR
25.562
MYR ALL
Jumaat
0.03939
ALL MYR
25.386
MYR ALL
Isnin
0.03931
ALL MYR
25.439
MYR ALL
Selasa
0.03975
ALL MYR
25.158
MYR ALL
Rabu
0.03980
ALL MYR
25.128
MYR ALL
Khamis
0.03936
ALL MYR
25.409
MYR ALL
Jumaat
0.03943
ALL MYR
25.361
MYR ALL
Isnin
0.03981
ALL MYR
25.120
MYR ALL
Selasa
0.03996
ALL MYR
25.028
MYR ALL
Rabu
0.03990
ALL MYR
25.062
MYR ALL
Khamis
0.04026
ALL MYR
24.841
MYR ALL
Jumaat
0.03978
ALL MYR
25.136
MYR ALL
Isnin
0.03974
ALL MYR
25.162
MYR ALL
Selasa
0.03980
ALL MYR
25.129
MYR ALL
Rabu
0.03968
ALL MYR
25.202
MYR ALL
Khamis
0.03955
ALL MYR
25.281
MYR ALL
Jumaat
0.03938
ALL MYR
25.395
MYR ALL
Isnin
0.04025
ALL MYR
24.846
MYR ALL
Selasa
0.04060
ALL MYR
24.631
MYR ALL
Rabu
0.04041
ALL MYR
24.745
MYR ALL
Khamis
0.04023
ALL MYR
24.858
MYR ALL
Jumaat
0.03961
ALL MYR
25.247
MYR ALL
Isnin
0.04054
ALL MYR
24.670
MYR ALL
Selasa
0.04017
ALL MYR
24.893
MYR ALL
Rabu
0.04018
ALL MYR
24.890
MYR ALL
Khamis
0.04045
ALL MYR
24.723
MYR ALL
Jumaat
0.04032
ALL MYR
24.802
MYR ALL
Isnin
0.04032
ALL MYR
24.803
MYR ALL
Selasa
0.04011
ALL MYR
24.931
MYR ALL
Rabu
0.04030
ALL MYR
24.815
MYR ALL
Khamis
0.04009
ALL MYR
24.945
MYR ALL
Jumaat
0.03989
ALL MYR
25.067
MYR ALL
Isnin
0.03969
ALL MYR
25.196
MYR ALL
Selasa
0.03972
ALL MYR
25.177
MYR ALL
Rabu
0.03957
ALL MYR
25.273
MYR ALL
Khamis
0.03934
ALL MYR
25.420
MYR ALL
Jumaat
0.03953
ALL MYR
25.297
MYR ALL
Isnin
0.03957
ALL MYR
25.272
MYR ALL
Selasa
0.03966
ALL MYR
25.213
MYR ALL
Rabu
0.03953
ALL MYR
25.297
MYR ALL
Khamis
0.03967
ALL MYR
25.211
MYR ALL
Jumaat
0.04010
ALL MYR
24.935
MYR ALL
Isnin
0.04013
ALL MYR
24.920
MYR ALL
Selasa
0.04038
ALL MYR
24.767
MYR ALL
Rabu
0.04062
ALL MYR
24.616
MYR ALL
Khamis
0.04102
ALL MYR
24.377
MYR ALL
Jumaat
0.04114
ALL MYR
24.309
MYR ALL
Isnin
0.04103
ALL MYR
24.370
MYR ALL
Selasa
0.04106
ALL MYR
24.357
MYR ALL
Rabu
0.04125
ALL MYR
24.245
MYR ALL
Khamis
0.04138
ALL MYR
24.167
MYR ALL
Jumaat
0.04125
ALL MYR
24.243
MYR ALL
Isnin
0.04122
ALL MYR
24.258
MYR ALL
Selasa
0.04133
ALL MYR
24.194
MYR ALL
Rabu
0.04136
ALL MYR
24.179
MYR ALL
Khamis
0.04166
ALL MYR
24.002
MYR ALL
Jumaat
0.04112
ALL MYR
24.320
MYR ALL