Tukar Lek Albania dan Ringgit Malaysia

Kadar 2021 untuk Lek Albania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Lek Albania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lek Albania .

min = 0.03887 (18/11/2021) prt = 0.04002 maks = 0.04133 (30/07/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia untuk 2021.

1/01/2021

Jumaat

0.03990

ALL MYR

25.065

MYR ALL

4/01/2021

Isnin

0.03990

ALL MYR

25.065

MYR ALL

5/01/2021

Selasa

0.03971

ALL MYR

25.184

MYR ALL

6/01/2021

Rabu

0.03983

ALL MYR

25.106

MYR ALL

7/01/2021

Khamis

0.03996

ALL MYR

25.022

MYR ALL

8/01/2021

Jumaat

0.04002

ALL MYR

24.987

MYR ALL

11/01/2021

Isnin

0.03991

ALL MYR

25.055

MYR ALL

12/01/2021

Selasa

0.03983

ALL MYR

25.106

MYR ALL

13/01/2021

Rabu

0.03994

ALL MYR

25.041

MYR ALL

14/01/2021

Khamis

0.03985

ALL MYR

25.095

MYR ALL

15/01/2021

Jumaat

0.03974

ALL MYR

25.161

MYR ALL

18/01/2021

Isnin

0.03968

ALL MYR

25.202

MYR ALL

19/01/2021

Selasa

0.03959

ALL MYR

25.261

MYR ALL

20/01/2021

Rabu

0.03982

ALL MYR

25.116

MYR ALL

21/01/2021

Khamis

0.03976

ALL MYR

25.148

MYR ALL

22/01/2021

Jumaat

0.03959

ALL MYR

25.256

MYR ALL

25/01/2021

Isnin

0.03986

ALL MYR

25.087

MYR ALL

26/01/2021

Selasa

0.03975

ALL MYR

25.157

MYR ALL

27/01/2021

Rabu

0.03972

ALL MYR

25.176

MYR ALL

28/01/2021

Khamis

0.03968

ALL MYR

25.203

MYR ALL

29/01/2021

Jumaat

0.03956

ALL MYR

25.280

MYR ALL

1/02/2021

Isnin

0.03967

ALL MYR

25.207

MYR ALL

2/02/2021

Selasa

0.03952

ALL MYR

25.305

MYR ALL

3/02/2021

Rabu

0.03936

ALL MYR

25.408

MYR ALL

4/02/2021

Khamis

0.03937

ALL MYR

25.402

MYR ALL

5/02/2021

Jumaat

0.03935

ALL MYR

25.415

MYR ALL

8/02/2021

Isnin

0.03944

ALL MYR

25.357

MYR ALL

9/02/2021

Selasa

0.03958

ALL MYR

25.262

MYR ALL

10/02/2021

Rabu

0.03962

ALL MYR

25.242

MYR ALL

11/02/2021

Khamis

0.03959

ALL MYR

25.262

MYR ALL

12/02/2021

Jumaat

0.03962

ALL MYR

25.240

MYR ALL

15/02/2021

Isnin

0.03958

ALL MYR

25.263

MYR ALL

16/02/2021

Selasa

0.03960

ALL MYR

25.250

MYR ALL

17/02/2021

Rabu

0.03967

ALL MYR

25.211

MYR ALL

18/02/2021

Khamis

0.03942

ALL MYR

25.367

MYR ALL

19/02/2021

Jumaat

0.03948

ALL MYR

25.330

MYR ALL

22/02/2021

Isnin

0.03964

ALL MYR

25.226

MYR ALL

23/02/2021

Selasa

0.03966

ALL MYR

25.212

MYR ALL

24/02/2021

Rabu

0.03974

ALL MYR

25.163

MYR ALL

25/02/2021

Khamis

0.03964

ALL MYR

25.227

MYR ALL

26/02/2021

Jumaat

0.03995

ALL MYR

25.029

MYR ALL

1/03/2021

Isnin

0.03963

ALL MYR

25.233

MYR ALL

2/03/2021

Selasa

0.03951

ALL MYR

25.312

MYR ALL

3/03/2021

Rabu

0.03950

ALL MYR

25.317

MYR ALL

4/03/2021

Khamis

0.03954

ALL MYR

25.293

MYR ALL

5/03/2021

Jumaat

0.03949

ALL MYR

25.323

MYR ALL

8/03/2021

Isnin

0.03937

ALL MYR

25.398

MYR ALL

9/03/2021

Selasa

0.03953

ALL MYR

25.294

MYR ALL

10/03/2021

Rabu

0.03975

ALL MYR

25.156

MYR ALL

11/03/2021

Khamis

0.03978

ALL MYR

25.136

MYR ALL

12/03/2021

Jumaat

0.03988

ALL MYR

25.078

MYR ALL

15/03/2021

Isnin

0.03986

ALL MYR

25.089

MYR ALL

16/03/2021

Selasa

0.03991

ALL MYR

25.057

MYR ALL

17/03/2021

Rabu

0.03988

ALL MYR

25.074

MYR ALL

18/03/2021

Khamis

0.03980

ALL MYR

25.129

MYR ALL

19/03/2021

Jumaat

0.03985

ALL MYR

25.092

MYR ALL

23/03/2021

Selasa

0.03974

ALL MYR

25.166

MYR ALL

24/03/2021

Rabu

0.03970

ALL MYR

25.187

MYR ALL

25/03/2021

Khamis

0.03966

ALL MYR

25.215

MYR ALL

26/03/2021

Jumaat

0.03965

ALL MYR

25.218

MYR ALL

29/03/2021

Isnin

0.03954

ALL MYR

25.290

MYR ALL

30/03/2021

Selasa

0.03955

ALL MYR

25.286

MYR ALL

31/03/2021

Rabu

0.03949

ALL MYR

25.324

MYR ALL

1/04/2021

Khamis

0.03950

ALL MYR

25.318

MYR ALL

2/04/2021

Jumaat

0.03956

ALL MYR

25.280

MYR ALL

5/04/2021

Isnin

0.03956

ALL MYR

25.280

MYR ALL

6/04/2021

Selasa

0.03956

ALL MYR

25.280

MYR ALL

7/04/2021

Rabu

0.03963

ALL MYR

25.233

MYR ALL

8/04/2021

Khamis

0.03989

ALL MYR

25.069

MYR ALL

9/04/2021

Jumaat

0.03988

ALL MYR

25.076

MYR ALL

12/04/2021

Isnin

0.04000

ALL MYR

25.000

MYR ALL

13/04/2021

Selasa

0.04004

ALL MYR

24.978

MYR ALL

14/04/2021

Rabu

0.03996

ALL MYR

25.023

MYR ALL

15/04/2021

Khamis

0.04006

ALL MYR

24.962

MYR ALL

16/04/2021

Jumaat

0.04005

ALL MYR

24.969

MYR ALL

19/04/2021

Isnin

0.04019

ALL MYR

24.884

MYR ALL

20/04/2021

Selasa

0.04034

ALL MYR

24.792

MYR ALL

21/04/2021

Rabu

0.04021

ALL MYR

24.867

MYR ALL

22/04/2021

Khamis

0.04017

ALL MYR

24.897

MYR ALL

23/04/2021

Jumaat

0.04026

ALL MYR

24.840

MYR ALL

26/04/2021

Isnin

0.04022

ALL MYR

24.864

MYR ALL

27/04/2021

Selasa

0.04017

ALL MYR

24.894

MYR ALL

28/04/2021

Rabu

0.04019

ALL MYR

24.882

MYR ALL

29/04/2021

Khamis

0.04018

ALL MYR

24.887

MYR ALL

30/04/2021

Jumaat

0.04037

ALL MYR

24.772

MYR ALL

3/05/2021

Isnin

0.04008

ALL MYR

24.953

MYR ALL

4/05/2021

Selasa

0.04005

ALL MYR

24.969

MYR ALL

5/05/2021

Rabu

0.04020

ALL MYR

24.873

MYR ALL

6/05/2021

Khamis

0.04019

ALL MYR

24.882

MYR ALL

7/05/2021

Jumaat

0.04030

ALL MYR

24.811

MYR ALL

10/05/2021

Isnin

0.04037

ALL MYR

24.769

MYR ALL

11/05/2021

Selasa

0.04064

ALL MYR

24.607

MYR ALL

12/05/2021

Rabu

0.04076

ALL MYR

24.536

MYR ALL

13/05/2021

Khamis

0.04071

ALL MYR

24.562

MYR ALL

14/05/2021

Jumaat

0.04058

ALL MYR

24.645

MYR ALL

17/05/2021

Isnin

0.04066

ALL MYR

24.596

MYR ALL

18/05/2021

Selasa

0.04090

ALL MYR

24.452

MYR ALL

19/05/2021

Rabu

0.04096

ALL MYR

24.415

MYR ALL

20/05/2021

Khamis

0.04106

ALL MYR

24.354

MYR ALL

21/05/2021

Jumaat

0.04107

ALL MYR

24.348

MYR ALL

24/05/2021

Isnin

0.04109

ALL MYR

24.336

MYR ALL

25/05/2021

Selasa

0.04116

ALL MYR

24.295

MYR ALL

26/05/2021

Rabu

0.04120

ALL MYR

24.272

MYR ALL

27/05/2021

Khamis

0.04116

ALL MYR

24.297

MYR ALL

28/05/2021

Jumaat

0.04104

ALL MYR

24.369

MYR ALL

31/05/2021

Isnin

0.04088

ALL MYR

24.459

MYR ALL

1/06/2021

Selasa

0.04087

ALL MYR

24.469

MYR ALL

2/06/2021

Rabu

0.04092

ALL MYR

24.439

MYR ALL

3/06/2021

Khamis

0.04074

ALL MYR

24.548

MYR ALL

4/06/2021

Jumaat

0.04080

ALL MYR

24.512

MYR ALL

7/06/2021

Isnin

0.04062

ALL MYR

24.619

MYR ALL

8/06/2021

Selasa

0.04075

ALL MYR

24.540

MYR ALL

9/06/2021

Rabu

0.04082

ALL MYR

24.499

MYR ALL

10/06/2021

Khamis

0.04079

ALL MYR

24.517

MYR ALL

11/06/2021

Jumaat

0.04078

ALL MYR

24.523

MYR ALL

14/06/2021

Isnin

0.04057

ALL MYR

24.647

MYR ALL

15/06/2021

Selasa

0.04055

ALL MYR

24.660

MYR ALL

16/06/2021

Rabu

0.04054

ALL MYR

24.666

MYR ALL

17/06/2021

Khamis

0.04059

ALL MYR

24.638

MYR ALL

18/06/2021

Jumaat

0.04024

ALL MYR

24.850

MYR ALL

21/06/2021

Isnin

0.04018

ALL MYR

24.885

MYR ALL

22/06/2021

Selasa

0.04022

ALL MYR

24.865

MYR ALL

23/06/2021

Rabu

0.04039

ALL MYR

24.757

MYR ALL

24/06/2021

Khamis

0.04058

ALL MYR

24.643

MYR ALL

25/06/2021

Jumaat

0.04052

ALL MYR

24.681

MYR ALL

28/06/2021

Isnin

0.04050

ALL MYR

24.692

MYR ALL

29/06/2021

Selasa

0.04034

ALL MYR

24.789

MYR ALL

30/06/2021

Rabu

0.04031

ALL MYR

24.810

MYR ALL

1/07/2021

Khamis

0.04023

ALL MYR

24.859

MYR ALL

2/07/2021

Jumaat

0.04025

ALL MYR

24.846

MYR ALL

5/07/2021

Isnin

0.04017

ALL MYR

24.895

MYR ALL

6/07/2021

Selasa

0.04032

ALL MYR

24.800

MYR ALL

7/07/2021

Rabu

0.04016

ALL MYR

24.900

MYR ALL

8/07/2021

Khamis

0.04018

ALL MYR

24.886

MYR ALL

9/07/2021

Jumaat

0.04044

ALL MYR

24.727

MYR ALL

12/07/2021

Isnin

0.04052

ALL MYR

24.681

MYR ALL

13/07/2021

Selasa

0.04052

ALL MYR

24.682

MYR ALL

14/07/2021

Rabu

0.04058

ALL MYR

24.643

MYR ALL

15/07/2021

Khamis

0.04049

ALL MYR

24.699

MYR ALL

16/07/2021

Jumaat

0.04053

ALL MYR

24.670

MYR ALL

19/07/2021

Isnin

0.04054

ALL MYR

24.665

MYR ALL

20/07/2021

Selasa

0.04061

ALL MYR

24.624

MYR ALL

21/07/2021

Rabu

0.04060

ALL MYR

24.629

MYR ALL

22/07/2021

Khamis

0.04069

ALL MYR

24.577

MYR ALL

23/07/2021

Jumaat

0.04071

ALL MYR

24.562

MYR ALL

26/07/2021

Isnin

0.04068

ALL MYR

24.582

MYR ALL

27/07/2021

Selasa

0.04089

ALL MYR

24.454

MYR ALL

28/07/2021

Rabu

0.04095

ALL MYR

24.420

MYR ALL

29/07/2021

Khamis

0.04106

ALL MYR

24.356

MYR ALL

30/07/2021

Jumaat

0.04133

ALL MYR

24.195

MYR ALL

2/08/2021

Isnin

0.04119

ALL MYR

24.278

MYR ALL

3/08/2021

Selasa

0.04131

ALL MYR

24.208

MYR ALL

4/08/2021

Rabu

0.04130

ALL MYR

24.214

MYR ALL

5/08/2021

Khamis

0.04120

ALL MYR

24.272

MYR ALL

6/08/2021

Jumaat

0.04111

ALL MYR

24.326

MYR ALL

9/08/2021

Isnin

0.04101

ALL MYR

24.384

MYR ALL

10/08/2021

Selasa

0.04097

ALL MYR

24.406

MYR ALL

11/08/2021

Rabu

0.04089

ALL MYR

24.453

MYR ALL

12/08/2021

Khamis

0.04105

ALL MYR

24.361

MYR ALL

13/08/2021

Jumaat

0.04090

ALL MYR

24.450

MYR ALL

16/08/2021

Isnin

0.04103

ALL MYR

24.372

MYR ALL

17/08/2021

Selasa

0.04111

ALL MYR

24.325

MYR ALL

18/08/2021

Rabu

0.04109

ALL MYR

24.338

MYR ALL

19/08/2021

Khamis

0.04084

ALL MYR

24.486

MYR ALL

20/08/2021

Jumaat

0.04075

ALL MYR

24.537

MYR ALL

24/08/2021

Selasa

0.04070

ALL MYR

24.569

MYR ALL

25/08/2021

Rabu

0.04066

ALL MYR

24.594

MYR ALL

26/08/2021

Khamis

0.04056

ALL MYR

24.655

MYR ALL

27/08/2021

Jumaat

0.04055

ALL MYR

24.660

MYR ALL

30/08/2021

Isnin

0.04041

ALL MYR

24.749

MYR ALL

31/08/2021

Selasa

0.04026

ALL MYR

24.838

MYR ALL

1/09/2021

Rabu

0.04032

ALL MYR

24.801

MYR ALL

2/09/2021

Khamis

0.04028

ALL MYR

24.828

MYR ALL

3/09/2021

Jumaat

0.04040

ALL MYR

24.755

MYR ALL

6/09/2021

Isnin

0.04040

ALL MYR

24.755

MYR ALL

7/09/2021

Selasa

0.04044

ALL MYR

24.730

MYR ALL

8/09/2021

Rabu

0.04055

ALL MYR

24.663

MYR ALL

9/09/2021

Khamis

0.04033

ALL MYR

24.794

MYR ALL

10/09/2021

Jumaat

0.04030

ALL MYR

24.813

MYR ALL

13/09/2021

Isnin

0.04018

ALL MYR

24.889

MYR ALL

14/09/2021

Selasa

0.04019

ALL MYR

24.882

MYR ALL

15/09/2021

Rabu

0.04035

ALL MYR

24.785

MYR ALL

16/09/2021

Khamis

0.04047

ALL MYR

24.707

MYR ALL

17/09/2021

Jumaat

0.04033

ALL MYR

24.793

MYR ALL

20/09/2021

Isnin

0.04052

ALL MYR

24.677

MYR ALL

21/09/2021

Selasa

0.04047

ALL MYR

24.711

MYR ALL

22/09/2021

Rabu

0.04055

ALL MYR

24.662

MYR ALL

23/09/2021

Khamis

0.04053

ALL MYR

24.676

MYR ALL

24/09/2021

Jumaat

0.04039

ALL MYR

24.758

MYR ALL

28/09/2021

Selasa

0.04031

ALL MYR

24.808

MYR ALL

29/09/2021

Rabu

0.04018

ALL MYR

24.890

MYR ALL

30/09/2021

Khamis

0.04016

ALL MYR

24.902

MYR ALL

1/10/2021

Jumaat

0.03985

ALL MYR

25.092

MYR ALL

4/10/2021

Isnin

0.03984

ALL MYR

25.098

MYR ALL

5/10/2021

Selasa

0.03990

ALL MYR

25.065

MYR ALL

6/10/2021

Rabu

0.03987

ALL MYR

25.079

MYR ALL

7/10/2021

Khamis

0.03980

ALL MYR

25.127

MYR ALL

8/10/2021

Jumaat

0.03987

ALL MYR

25.080

MYR ALL

11/10/2021

Isnin

0.03981

ALL MYR

25.119

MYR ALL

12/10/2021

Selasa

0.03973

ALL MYR

25.168

MYR ALL

13/10/2021

Rabu

0.03963

ALL MYR

25.232

MYR ALL

14/10/2021

Khamis

0.03955

ALL MYR

25.287

MYR ALL

15/10/2021

Jumaat

0.03962

ALL MYR

25.242

MYR ALL

18/10/2021

Isnin

0.03968

ALL MYR

25.204

MYR ALL

19/10/2021

Selasa

0.03972

ALL MYR

25.176

MYR ALL

20/10/2021

Rabu

0.03994

ALL MYR

25.040

MYR ALL

21/10/2021

Khamis

0.03980

ALL MYR

25.123

MYR ALL

22/10/2021

Jumaat

0.03980

ALL MYR

25.128

MYR ALL

25/10/2021

Isnin

0.03969

ALL MYR

25.193

MYR ALL

26/10/2021

Selasa

0.03955

ALL MYR

25.286

MYR ALL

27/10/2021

Rabu

0.03946

ALL MYR

25.340

MYR ALL

28/10/2021

Khamis

0.03938

ALL MYR

25.394

MYR ALL

29/10/2021

Jumaat

0.03924

ALL MYR

25.482

MYR ALL

1/11/2021

Isnin

0.03927

ALL MYR

25.465

MYR ALL

2/11/2021

Selasa

0.03915

ALL MYR

25.545

MYR ALL

3/11/2021

Rabu

0.03918

ALL MYR

25.522

MYR ALL

4/11/2021

Khamis

0.03914

ALL MYR

25.551

MYR ALL

5/11/2021

Jumaat

0.03906

ALL MYR

25.604

MYR ALL

8/11/2021

Isnin

0.03906

ALL MYR

25.600

MYR ALL

9/11/2021

Selasa

0.03912

ALL MYR

25.559

MYR ALL

10/11/2021

Rabu

0.03917

ALL MYR

25.528

MYR ALL

11/11/2021

Khamis

0.03909

ALL MYR

25.581

MYR ALL

12/11/2021

Jumaat

0.03900

ALL MYR

25.643

MYR ALL

15/11/2021

Isnin

0.03900

ALL MYR

25.642

MYR ALL

16/11/2021

Selasa

0.03904

ALL MYR

25.616

MYR ALL

17/11/2021

Rabu

0.03890

ALL MYR

25.707

MYR ALL

18/11/2021

Khamis

0.03887

ALL MYR

25.730

MYR ALL

19/11/2021

Jumaat

0.03901

ALL MYR

25.637

MYR ALL

22/11/2021

Isnin

0.03890

ALL MYR

25.708

MYR ALL

23/11/2021

Selasa

0.03889

ALL MYR

25.715

MYR ALL

24/11/2021

Rabu

0.03892

ALL MYR

25.691

MYR ALL

25/11/2021

Khamis

0.03891

ALL MYR

25.698

MYR ALL

26/11/2021

Jumaat

0.03913

ALL MYR

25.558

MYR ALL

29/11/2021

Isnin

0.03946

ALL MYR

25.341

MYR ALL

30/11/2021

Selasa

0.03959

ALL MYR

25.256

MYR ALL

1/12/2021

Rabu

0.03931

ALL MYR

25.440

MYR ALL

2/12/2021

Khamis

0.03944

ALL MYR

25.356

MYR ALL

3/12/2021

Jumaat

0.03959

ALL MYR

25.261

MYR ALL

6/12/2021

Isnin

0.03955

ALL MYR

25.283

MYR ALL

7/12/2021

Selasa

0.03953

ALL MYR

25.296

MYR ALL

8/12/2021

Rabu

0.03936

ALL MYR

25.408

MYR ALL

9/12/2021

Khamis

0.03936

ALL MYR

25.409

MYR ALL

10/12/2021

Jumaat

0.03942

ALL MYR

25.370

MYR ALL

13/12/2021

Isnin

0.03921

ALL MYR

25.501

MYR ALL

14/12/2021

Selasa

0.03939

ALL MYR

25.387

MYR ALL

15/12/2021

Rabu

0.03962

ALL MYR

25.242

MYR ALL

16/12/2021

Khamis

0.03944

ALL MYR

25.355

MYR ALL

17/12/2021

Jumaat

0.03937

ALL MYR

25.401

MYR ALL

20/12/2021

Isnin

0.03954

ALL MYR

25.288

MYR ALL

21/12/2021

Selasa

0.03943

ALL MYR

25.364

MYR ALL

22/12/2021

Rabu

0.03930

ALL MYR

25.443

MYR ALL

23/12/2021

Khamis

0.03944

ALL MYR

25.354

MYR ALL

24/12/2021

Jumaat

0.03943

ALL MYR

25.363

MYR ALL

27/12/2021

Isnin

0.03942

ALL MYR

25.367

MYR ALL

28/12/2021

Selasa

0.03935

ALL MYR

25.413

MYR ALL

29/12/2021

Rabu

0.03942

ALL MYR

25.369

MYR ALL

30/12/2021

Khamis

0.03920

ALL MYR

25.508

MYR ALL

31/12/2021

Jumaat

0.03921

ALL MYR

25.506

MYR ALL

Rantau

Mata Wang Popular

Kadar 2021 untuk Lek Albania dan Ringgit Malaysia Terbalik

Kadar 2021 untuk Ringgit Malaysia dan Lek Albania Terbalik

Butiran Kadar