Kadar 2020 untuk Lek Albania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Lek Albania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lek Albania .
min = 0.03647 (31/03/2020) prt = 0.03871 maks = 0.04051 (3/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia untuk 2020.
Rabu
0.03767
ALL MYR
26.548
MYR ALL
Khamis
0.03767
ALL MYR
26.548
MYR ALL
Jumaat
0.03766
ALL MYR
26.556
MYR ALL
Isnin
0.03749
ALL MYR
26.676
MYR ALL
Selasa
0.03769
ALL MYR
26.532
MYR ALL
Rabu
0.03748
ALL MYR
26.681
MYR ALL
Khamis
0.03734
ALL MYR
26.782
MYR ALL
Jumaat
0.03715
ALL MYR
26.920
MYR ALL
Isnin
0.03704
ALL MYR
26.996
MYR ALL
Selasa
0.03708
ALL MYR
26.972
MYR ALL
Rabu
0.03724
ALL MYR
26.855
MYR ALL
Khamis
0.03723
ALL MYR
26.857
MYR ALL
Jumaat
0.03712
ALL MYR
26.941
MYR ALL
Isnin
0.03688
ALL MYR
27.116
MYR ALL
Selasa
0.03681
ALL MYR
27.169
MYR ALL
Rabu
0.03706
ALL MYR
26.986
MYR ALL
Khamis
0.03691
ALL MYR
27.092
MYR ALL
Jumaat
0.03698
ALL MYR
27.039
MYR ALL
Isnin
0.03676
ALL MYR
27.202
MYR ALL
Selasa
0.03665
ALL MYR
27.284
MYR ALL
Rabu
0.03672
ALL MYR
27.234
MYR ALL
Khamis
0.03665
ALL MYR
27.286
MYR ALL
Jumaat
0.03686
ALL MYR
27.129
MYR ALL
Isnin
0.03704
ALL MYR
27.001
MYR ALL
Selasa
0.03730
ALL MYR
26.810
MYR ALL
Rabu
0.03728
ALL MYR
26.824
MYR ALL
Khamis
0.03719
ALL MYR
26.888
MYR ALL
Jumaat
0.03719
ALL MYR
26.889
MYR ALL
Isnin
0.03717
ALL MYR
26.903
MYR ALL
Selasa
0.03726
ALL MYR
26.839
MYR ALL
Rabu
0.03699
ALL MYR
27.032
MYR ALL
Khamis
0.03700
ALL MYR
27.026
MYR ALL
Jumaat
0.03685
ALL MYR
27.139
MYR ALL
Isnin
0.03673
ALL MYR
27.226
MYR ALL
Selasa
0.03673
ALL MYR
27.226
MYR ALL
Rabu
0.03677
ALL MYR
27.193
MYR ALL
Khamis
0.03673
ALL MYR
27.223
MYR ALL
Jumaat
0.03693
ALL MYR
27.079
MYR ALL
Isnin
0.03706
ALL MYR
26.981
MYR ALL
Selasa
0.03739
ALL MYR
26.745
MYR ALL
Rabu
0.03754
ALL MYR
26.638
MYR ALL
Khamis
0.03756
ALL MYR
26.624
MYR ALL
Jumaat
0.03763
ALL MYR
26.574
MYR ALL
Selasa
0.03806
ALL MYR
26.274
MYR ALL
Rabu
0.03805
ALL MYR
26.280
MYR ALL
Khamis
0.03788
ALL MYR
26.400
MYR ALL
Jumaat
0.03783
ALL MYR
26.436
MYR ALL
Isnin
0.03840
ALL MYR
26.038
MYR ALL
Selasa
0.03912
ALL MYR
25.559
MYR ALL
Rabu
0.03914
ALL MYR
25.549
MYR ALL
Khamis
0.03897
ALL MYR
25.661
MYR ALL
Jumaat
0.03903
ALL MYR
25.624
MYR ALL
Isnin
0.03886
ALL MYR
25.733
MYR ALL
Selasa
0.03935
ALL MYR
25.414
MYR ALL
Rabu
0.03896
ALL MYR
25.664
MYR ALL
Khamis
0.03904
ALL MYR
25.612
MYR ALL
Jumaat
0.03853
ALL MYR
25.952
MYR ALL
Isnin
0.03815
ALL MYR
26.209
MYR ALL
Selasa
0.03879
ALL MYR
25.781
MYR ALL
Rabu
0.03882
ALL MYR
25.759
MYR ALL
Khamis
0.03814
ALL MYR
26.217
MYR ALL
Jumaat
0.03766
ALL MYR
26.556
MYR ALL
Isnin
0.03694
ALL MYR
27.070
MYR ALL
Selasa
0.03647
ALL MYR
27.422
MYR ALL
Rabu
0.03649
ALL MYR
27.408
MYR ALL
Khamis
0.03726
ALL MYR
26.839
MYR ALL
Jumaat
0.03728
ALL MYR
26.827
MYR ALL
Isnin
0.03741
ALL MYR
26.734
MYR ALL
Selasa
0.03753
ALL MYR
26.642
MYR ALL
Rabu
0.03740
ALL MYR
26.736
MYR ALL
Khamis
0.03740
ALL MYR
26.736
MYR ALL
Jumaat
0.03719
ALL MYR
26.889
MYR ALL
Isnin
0.03719
ALL MYR
26.889
MYR ALL
Selasa
0.03719
ALL MYR
26.889
MYR ALL
Rabu
0.03770
ALL MYR
26.522
MYR ALL
Khamis
0.03769
ALL MYR
26.530
MYR ALL
Jumaat
0.03790
ALL MYR
26.388
MYR ALL
Isnin
0.03783
ALL MYR
26.431
MYR ALL
Selasa
0.03818
ALL MYR
26.192
MYR ALL
Rabu
0.03818
ALL MYR
26.192
MYR ALL
Khamis
0.03808
ALL MYR
26.263
MYR ALL
Jumaat
0.03743
ALL MYR
26.714
MYR ALL
Isnin
0.03826
ALL MYR
26.135
MYR ALL
Selasa
0.03826
ALL MYR
26.135
MYR ALL
Rabu
0.03839
ALL MYR
26.051
MYR ALL
Khamis
0.03781
ALL MYR
26.448
MYR ALL
Jumaat
0.03781
ALL MYR
26.448
MYR ALL
Isnin
0.03781
ALL MYR
26.448
MYR ALL
Selasa
0.03816
ALL MYR
26.205
MYR ALL
Rabu
0.03774
ALL MYR
26.495
MYR ALL
Khamis
0.03756
ALL MYR
26.623
MYR ALL
Jumaat
0.03749
ALL MYR
26.672
MYR ALL
Isnin
0.03774
ALL MYR
26.494
MYR ALL
Selasa
0.03770
ALL MYR
26.529
MYR ALL
Rabu
0.03784
ALL MYR
26.428
MYR ALL
Khamis
0.03802
ALL MYR
26.302
MYR ALL
Jumaat
0.03794
ALL MYR
26.357
MYR ALL
Isnin
0.03825
ALL MYR
26.143
MYR ALL
Selasa
0.03825
ALL MYR
26.143
MYR ALL
Rabu
0.03843
ALL MYR
26.020
MYR ALL
Khamis
0.03852
ALL MYR
25.961
MYR ALL
Jumaat
0.03860
ALL MYR
25.904
MYR ALL
Isnin
0.03842
ALL MYR
26.030
MYR ALL
Selasa
0.03841
ALL MYR
26.032
MYR ALL
Rabu
0.03855
ALL MYR
25.943
MYR ALL
Khamis
0.03859
ALL MYR
25.912
MYR ALL
Jumaat
0.03860
ALL MYR
25.909
MYR ALL
Isnin
0.03891
ALL MYR
25.699
MYR ALL
Selasa
0.03859
ALL MYR
25.912
MYR ALL
Rabu
0.03843
ALL MYR
26.020
MYR ALL
Khamis
0.03843
ALL MYR
26.024
MYR ALL
Jumaat
0.03863
ALL MYR
25.887
MYR ALL
Isnin
0.03890
ALL MYR
25.709
MYR ALL
Selasa
0.03872
ALL MYR
25.823
MYR ALL
Rabu
0.03887
ALL MYR
25.728
MYR ALL
Khamis
0.03884
ALL MYR
25.745
MYR ALL
Jumaat
0.03884
ALL MYR
25.745
MYR ALL
Isnin
0.03882
ALL MYR
25.759
MYR ALL
Selasa
0.03870
ALL MYR
25.839
MYR ALL
Rabu
0.03892
ALL MYR
25.691
MYR ALL
Khamis
0.03867
ALL MYR
25.862
MYR ALL
Jumaat
0.03871
ALL MYR
25.830
MYR ALL
Isnin
0.03850
ALL MYR
25.974
MYR ALL
Selasa
0.03867
ALL MYR
25.862
MYR ALL
Rabu
0.03890
ALL MYR
25.706
MYR ALL
Khamis
0.03883
ALL MYR
25.752
MYR ALL
Jumaat
0.03856
ALL MYR
25.932
MYR ALL
Isnin
0.03876
ALL MYR
25.800
MYR ALL
Selasa
0.03888
ALL MYR
25.723
MYR ALL
Rabu
0.03865
ALL MYR
25.875
MYR ALL
Khamis
0.03863
ALL MYR
25.890
MYR ALL
Jumaat
0.03886
ALL MYR
25.731
MYR ALL
Isnin
0.03879
ALL MYR
25.779
MYR ALL
Selasa
0.03893
ALL MYR
25.688
MYR ALL
Rabu
0.03887
ALL MYR
25.729
MYR ALL
Khamis
0.03883
ALL MYR
25.751
MYR ALL
Jumaat
0.03887
ALL MYR
25.725
MYR ALL
Selasa
0.03895
ALL MYR
25.677
MYR ALL
Rabu
0.03914
ALL MYR
25.547
MYR ALL
Khamis
0.03922
ALL MYR
25.495
MYR ALL
Jumaat
0.03911
ALL MYR
25.566
MYR ALL
Selasa
0.03930
ALL MYR
25.443
MYR ALL
Rabu
0.03932
ALL MYR
25.432
MYR ALL
Khamis
0.03975
ALL MYR
25.157
MYR ALL
Jumaat
0.03979
ALL MYR
25.132
MYR ALL
Isnin
0.03989
ALL MYR
25.071
MYR ALL
Selasa
0.04027
ALL MYR
24.832
MYR ALL
Rabu
0.04028
ALL MYR
24.826
MYR ALL
Khamis
0.04018
ALL MYR
24.891
MYR ALL
Jumaat
0.04013
ALL MYR
24.921
MYR ALL
Isnin
0.04051
ALL MYR
24.687
MYR ALL
Selasa
0.04007
ALL MYR
24.955
MYR ALL
Rabu
0.04019
ALL MYR
24.880
MYR ALL
Khamis
0.04016
ALL MYR
24.901
MYR ALL
Jumaat
0.04013
ALL MYR
24.920
MYR ALL
Isnin
0.04004
ALL MYR
24.976
MYR ALL
Selasa
0.03979
ALL MYR
25.133
MYR ALL
Rabu
0.03990
ALL MYR
25.062
MYR ALL
Khamis
0.03984
ALL MYR
25.099
MYR ALL
Jumaat
0.04002
ALL MYR
24.984
MYR ALL
Selasa
0.04010
ALL MYR
24.939
MYR ALL
Rabu
0.04018
ALL MYR
24.885
MYR ALL
Khamis
0.04024
ALL MYR
24.853
MYR ALL
Jumaat
0.03988
ALL MYR
25.074
MYR ALL
Isnin
0.03987
ALL MYR
25.079
MYR ALL
Selasa
0.03989
ALL MYR
25.068
MYR ALL
Rabu
0.03966
ALL MYR
25.215
MYR ALL
Khamis
0.03961
ALL MYR
25.245
MYR ALL
Jumaat
0.03968
ALL MYR
25.201
MYR ALL
Isnin
0.03998
ALL MYR
25.016
MYR ALL
Selasa
0.03997
ALL MYR
25.017
MYR ALL
Rabu
0.03998
ALL MYR
25.016
MYR ALL
Khamis
0.03961
ALL MYR
25.244
MYR ALL
Jumaat
0.03944
ALL MYR
25.352
MYR ALL
Isnin
0.03959
ALL MYR
25.256
MYR ALL
Selasa
0.03957
ALL MYR
25.269
MYR ALL
Rabu
0.03964
ALL MYR
25.230
MYR ALL
Khamis
0.03949
ALL MYR
25.324
MYR ALL
Jumaat
0.03970
ALL MYR
25.191
MYR ALL
Isnin
0.03970
ALL MYR
25.187
MYR ALL
Selasa
0.03964
ALL MYR
25.226
MYR ALL
Rabu
0.03961
ALL MYR
25.245
MYR ALL
Khamis
0.03951
ALL MYR
25.312
MYR ALL
Jumaat
0.03938
ALL MYR
25.395
MYR ALL
Isnin
0.03926
ALL MYR
25.472
MYR ALL
Selasa
0.03922
ALL MYR
25.500
MYR ALL
Rabu
0.03925
ALL MYR
25.479
MYR ALL
Khamis
0.03924
ALL MYR
25.482
MYR ALL
Jumaat
0.03920
ALL MYR
25.508
MYR ALL
Isnin
0.03918
ALL MYR
25.524
MYR ALL
Selasa
0.03931
ALL MYR
25.437
MYR ALL
Rabu
0.03919
ALL MYR
25.514
MYR ALL
Khamis
0.03921
ALL MYR
25.502
MYR ALL
Jumaat
0.03929
ALL MYR
25.449
MYR ALL
Isnin
0.03934
ALL MYR
25.420
MYR ALL
Selasa
0.03935
ALL MYR
25.414
MYR ALL
Rabu
0.03943
ALL MYR
25.364
MYR ALL
Khamis
0.03941
ALL MYR
25.375
MYR ALL
Jumaat
0.03937
ALL MYR
25.400
MYR ALL
Isnin
0.03937
ALL MYR
25.399
MYR ALL
Selasa
0.03940
ALL MYR
25.380
MYR ALL
Rabu
0.03935
ALL MYR
25.413
MYR ALL
Khamis
0.03923
ALL MYR
25.490
MYR ALL
Jumaat
0.03927
ALL MYR
25.465
MYR ALL
Isnin
0.03924
ALL MYR
25.485
MYR ALL
Selasa
0.03933
ALL MYR
25.429
MYR ALL
Rabu
0.03959
ALL MYR
25.261
MYR ALL
Khamis
0.03964
ALL MYR
25.230
MYR ALL
Jumaat
0.03955
ALL MYR
25.281
MYR ALL
Isnin
0.03973
ALL MYR
25.169
MYR ALL
Selasa
0.03970
ALL MYR
25.190
MYR ALL
Rabu
0.03968
ALL MYR
25.201
MYR ALL
Khamis
0.03932
ALL MYR
25.431
MYR ALL
Jumaat
0.03922
ALL MYR
25.496
MYR ALL
Isnin
0.03913
ALL MYR
25.555
MYR ALL
Selasa
0.03906
ALL MYR
25.599
MYR ALL
Rabu
0.03927
ALL MYR
25.467
MYR ALL
Khamis
0.03940
ALL MYR
25.384
MYR ALL
Jumaat
0.03956
ALL MYR
25.280
MYR ALL
Isnin
0.03957
ALL MYR
25.269
MYR ALL
Selasa
0.03941
ALL MYR
25.372
MYR ALL
Rabu
0.03923
ALL MYR
25.490
MYR ALL
Khamis
0.03927
ALL MYR
25.462
MYR ALL
Jumaat
0.03946
ALL MYR
25.343
MYR ALL
Isnin
0.03938
ALL MYR
25.391
MYR ALL
Selasa
0.03937
ALL MYR
25.401
MYR ALL
Rabu
0.03938
ALL MYR
25.394
MYR ALL
Khamis
0.03918
ALL MYR
25.523
MYR ALL
Jumaat
0.03916
ALL MYR
25.533
MYR ALL
Isnin
0.03926
ALL MYR
25.474
MYR ALL
Selasa
0.03936
ALL MYR
25.404
MYR ALL
Rabu
0.03916
ALL MYR
25.535
MYR ALL
Khamis
0.03924
ALL MYR
25.485
MYR ALL
Jumaat
0.03909
ALL MYR
25.581
MYR ALL
Isnin
0.03918
ALL MYR
25.526
MYR ALL
Selasa
0.03935
ALL MYR
25.411
MYR ALL
Rabu
0.03942
ALL MYR
25.368
MYR ALL
Khamis
0.03963
ALL MYR
25.236
MYR ALL
Jumaat
0.03988
ALL MYR
25.076
MYR ALL
Isnin
0.03986
ALL MYR
25.087
MYR ALL
Selasa
0.03979
ALL MYR
25.134
MYR ALL
Rabu
0.03981
ALL MYR
25.117
MYR ALL
Khamis
0.03974
ALL MYR
25.161
MYR ALL
Jumaat
0.03965
ALL MYR
25.222
MYR ALL
Isnin
0.03968
ALL MYR
25.202
MYR ALL
Selasa
0.03983
ALL MYR
25.108
MYR ALL
Rabu
0.03990
ALL MYR
25.065
MYR ALL
Khamis
0.03997
ALL MYR
25.016
MYR ALL
Jumaat
0.03995
ALL MYR
25.033
MYR ALL
Isnin
0.04003
ALL MYR
24.982
MYR ALL
Selasa
0.03988
ALL MYR
25.077
MYR ALL
Rabu
0.04038
ALL MYR
24.762
MYR ALL
Khamis
0.04032
ALL MYR
24.804
MYR ALL
Jumaat
0.04034
ALL MYR
24.792
MYR ALL
Isnin
0.04034
ALL MYR
24.792
MYR ALL
Selasa
0.04013
ALL MYR
24.921
MYR ALL
Rabu
0.04024
ALL MYR
24.853
MYR ALL
Khamis
0.03997
ALL MYR
25.017
MYR ALL