Tukar Lek Albania dan Ringgit Malaysia

Kadar 2019 untuk Lek Albania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Lek Albania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lek Albania .

min = 0.03653 (29/03/2019) prt = 0.03770 maks = 0.03892 (13/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia untuk 2019.

1/01/2019

Selasa

0.03840

ALL MYR

26.040

MYR ALL

2/01/2019

Rabu

0.03836

ALL MYR

26.069

MYR ALL

3/01/2019

Khamis

0.03801

ALL MYR

26.308

MYR ALL

4/01/2019

Jumaat

0.03818

ALL MYR

26.193

MYR ALL

7/01/2019

Isnin

0.03810

ALL MYR

26.247

MYR ALL

8/01/2019

Selasa

0.03807

ALL MYR

26.266

MYR ALL

9/01/2019

Rabu

0.03799

ALL MYR

26.322

MYR ALL

10/01/2019

Khamis

0.03782

ALL MYR

26.438

MYR ALL

11/01/2019

Jumaat

0.03763

ALL MYR

26.575

MYR ALL

14/01/2019

Isnin

0.03749

ALL MYR

26.673

MYR ALL

15/01/2019

Selasa

0.03758

ALL MYR

26.611

MYR ALL

16/01/2019

Rabu

0.03767

ALL MYR

26.545

MYR ALL

17/01/2019

Khamis

0.03777

ALL MYR

26.474

MYR ALL

18/01/2019

Jumaat

0.03784

ALL MYR

26.429

MYR ALL

21/01/2019

Isnin

0.03767

ALL MYR

26.543

MYR ALL

22/01/2019

Selasa

0.03773

ALL MYR

26.502

MYR ALL

23/01/2019

Rabu

0.03766

ALL MYR

26.553

MYR ALL

24/01/2019

Khamis

0.03778

ALL MYR

26.466

MYR ALL

25/01/2019

Jumaat

0.03760

ALL MYR

26.593

MYR ALL

28/01/2019

Isnin

0.03771

ALL MYR

26.517

MYR ALL

29/01/2019

Selasa

0.03772

ALL MYR

26.510

MYR ALL

30/01/2019

Rabu

0.03768

ALL MYR

26.542

MYR ALL

31/01/2019

Khamis

0.03767

ALL MYR

26.543

MYR ALL

1/02/2019

Jumaat

0.03761

ALL MYR

26.588

MYR ALL

4/02/2019

Isnin

0.03762

ALL MYR

26.585

MYR ALL

5/02/2019

Selasa

0.03744

ALL MYR

26.708

MYR ALL

6/02/2019

Rabu

0.03744

ALL MYR

26.709

MYR ALL

7/02/2019

Khamis

0.03721

ALL MYR

26.876

MYR ALL

8/02/2019

Jumaat

0.03711

ALL MYR

26.946

MYR ALL

11/02/2019

Isnin

0.03710

ALL MYR

26.953

MYR ALL

12/02/2019

Selasa

0.03715

ALL MYR

26.917

MYR ALL

13/02/2019

Rabu

0.03703

ALL MYR

27.005

MYR ALL

14/02/2019

Khamis

0.03693

ALL MYR

27.081

MYR ALL

15/02/2019

Jumaat

0.03699

ALL MYR

27.034

MYR ALL

18/02/2019

Isnin

0.03694

ALL MYR

27.075

MYR ALL

19/02/2019

Selasa

0.03697

ALL MYR

27.049

MYR ALL

20/02/2019

Rabu

0.03684

ALL MYR

27.146

MYR ALL

21/02/2019

Khamis

0.03694

ALL MYR

27.073

MYR ALL

22/02/2019

Jumaat

0.03692

ALL MYR

27.089

MYR ALL

25/02/2019

Isnin

0.03703

ALL MYR

27.007

MYR ALL

26/02/2019

Selasa

0.03703

ALL MYR

27.006

MYR ALL

27/02/2019

Rabu

0.03683

ALL MYR

27.154

MYR ALL

28/02/2019

Khamis

0.03679

ALL MYR

27.180

MYR ALL

1/03/2019

Jumaat

0.03687

ALL MYR

27.121

MYR ALL

4/03/2019

Isnin

0.03699

ALL MYR

27.038

MYR ALL

5/03/2019

Selasa

0.03703

ALL MYR

27.005

MYR ALL

6/03/2019

Rabu

0.03710

ALL MYR

26.955

MYR ALL

7/03/2019

Khamis

0.03708

ALL MYR

26.972

MYR ALL

8/03/2019

Jumaat

0.03680

ALL MYR

27.172

MYR ALL

11/03/2019

Isnin

0.03689

ALL MYR

27.107

MYR ALL

12/03/2019

Selasa

0.03687

ALL MYR

27.125

MYR ALL

13/03/2019

Rabu

0.03696

ALL MYR

27.059

MYR ALL

14/03/2019

Khamis

0.03711

ALL MYR

26.944

MYR ALL

15/03/2019

Jumaat

0.03704

ALL MYR

26.995

MYR ALL

18/03/2019

Isnin

0.03701

ALL MYR

27.019

MYR ALL

19/03/2019

Selasa

0.03698

ALL MYR

27.041

MYR ALL

20/03/2019

Rabu

0.03691

ALL MYR

27.094

MYR ALL

21/03/2019

Khamis

0.03688

ALL MYR

27.114

MYR ALL

22/03/2019

Jumaat

0.03693

ALL MYR

27.077

MYR ALL

25/03/2019

Isnin

0.03679

ALL MYR

27.180

MYR ALL

26/03/2019

Selasa

0.03677

ALL MYR

27.195

MYR ALL

27/03/2019

Rabu

0.03666

ALL MYR

27.279

MYR ALL

28/03/2019

Khamis

0.03660

ALL MYR

27.325

MYR ALL

29/03/2019

Jumaat

0.03653

ALL MYR

27.373

MYR ALL

1/04/2019

Isnin

0.03660

ALL MYR

27.326

MYR ALL

2/04/2019

Selasa

0.03654

ALL MYR

27.369

MYR ALL

3/04/2019

Rabu

0.03662

ALL MYR

27.304

MYR ALL

4/04/2019

Khamis

0.03662

ALL MYR

27.308

MYR ALL

5/04/2019

Jumaat

0.03671

ALL MYR

27.241

MYR ALL

8/04/2019

Isnin

0.03685

ALL MYR

27.138

MYR ALL

9/04/2019

Selasa

0.03697

ALL MYR

27.051

MYR ALL

10/04/2019

Rabu

0.03714

ALL MYR

26.924

MYR ALL

11/04/2019

Khamis

0.03740

ALL MYR

26.741

MYR ALL

12/04/2019

Jumaat

0.03742

ALL MYR

26.723

MYR ALL

15/04/2019

Isnin

0.03741

ALL MYR

26.731

MYR ALL

16/04/2019

Selasa

0.03757

ALL MYR

26.615

MYR ALL

17/04/2019

Rabu

0.03762

ALL MYR

26.585

MYR ALL

18/04/2019

Khamis

0.03771

ALL MYR

26.516

MYR ALL

19/04/2019

Jumaat

0.03752

ALL MYR

26.655

MYR ALL

22/04/2019

Isnin

0.03753

ALL MYR

26.645

MYR ALL

23/04/2019

Selasa

0.03756

ALL MYR

26.622

MYR ALL

24/04/2019

Rabu

0.03741

ALL MYR

26.728

MYR ALL

25/04/2019

Khamis

0.03732

ALL MYR

26.794

MYR ALL

26/04/2019

Jumaat

0.03735

ALL MYR

26.776

MYR ALL

29/04/2019

Isnin

0.03741

ALL MYR

26.731

MYR ALL

30/04/2019

Selasa

0.03752

ALL MYR

26.649

MYR ALL

1/05/2019

Rabu

0.03757

ALL MYR

26.618

MYR ALL

2/05/2019

Khamis

0.03756

ALL MYR

26.627

MYR ALL

3/05/2019

Jumaat

0.03744

ALL MYR

26.706

MYR ALL

6/05/2019

Isnin

0.03760

ALL MYR

26.596

MYR ALL

7/05/2019

Selasa

0.03764

ALL MYR

26.566

MYR ALL

8/05/2019

Rabu

0.03765

ALL MYR

26.560

MYR ALL

9/05/2019

Khamis

0.03766

ALL MYR

26.553

MYR ALL

10/05/2019

Jumaat

0.03783

ALL MYR

26.435

MYR ALL

13/05/2019

Isnin

0.03797

ALL MYR

26.336

MYR ALL

14/05/2019

Selasa

0.03797

ALL MYR

26.340

MYR ALL

15/05/2019

Rabu

0.03797

ALL MYR

26.336

MYR ALL

16/05/2019

Khamis

0.03790

ALL MYR

26.387

MYR ALL

17/05/2019

Jumaat

0.03793

ALL MYR

26.365

MYR ALL

20/05/2019

Isnin

0.03798

ALL MYR

26.327

MYR ALL

21/05/2019

Selasa

0.03806

ALL MYR

26.272

MYR ALL

22/05/2019

Rabu

0.03818

ALL MYR

26.189

MYR ALL

23/05/2019

Khamis

0.03820

ALL MYR

26.179

MYR ALL

24/05/2019

Jumaat

0.03828

ALL MYR

26.127

MYR ALL

27/05/2019

Isnin

0.03835

ALL MYR

26.075

MYR ALL

28/05/2019

Selasa

0.03837

ALL MYR

26.060

MYR ALL

29/05/2019

Rabu

0.03813

ALL MYR

26.225

MYR ALL

30/05/2019

Khamis

0.03797

ALL MYR

26.339

MYR ALL

31/05/2019

Jumaat

0.03807

ALL MYR

26.269

MYR ALL

3/06/2019

Isnin

0.03815

ALL MYR

26.213

MYR ALL

4/06/2019

Selasa

0.03842

ALL MYR

26.028

MYR ALL

5/06/2019

Rabu

0.03830

ALL MYR

26.108

MYR ALL

6/06/2019

Khamis

0.03817

ALL MYR

26.197

MYR ALL

7/06/2019

Jumaat

0.03834

ALL MYR

26.085

MYR ALL

10/06/2019

Isnin

0.03856

ALL MYR

25.936

MYR ALL

11/06/2019

Selasa

0.03866

ALL MYR

25.867

MYR ALL

12/06/2019

Rabu

0.03860

ALL MYR

25.906

MYR ALL

13/06/2019

Khamis

0.03859

ALL MYR

25.915

MYR ALL

14/06/2019

Jumaat

0.03854

ALL MYR

25.947

MYR ALL

17/06/2019

Isnin

0.03846

ALL MYR

26.001

MYR ALL

18/06/2019

Selasa

0.03824

ALL MYR

26.149

MYR ALL

19/06/2019

Rabu

0.03860

ALL MYR

25.906

MYR ALL

20/06/2019

Khamis

0.03844

ALL MYR

26.016

MYR ALL

21/06/2019

Jumaat

0.03855

ALL MYR

25.941

MYR ALL

23/06/2019

Ahad

0.03863

ALL MYR

25.889

MYR ALL

24/06/2019

Isnin

0.03875

ALL MYR

25.808

MYR ALL

25/06/2019

Selasa

0.03842

ALL MYR

26.027

MYR ALL

26/06/2019

Rabu

0.03861

ALL MYR

25.902

MYR ALL

27/06/2019

Khamis

0.03851

ALL MYR

25.964

MYR ALL

28/06/2019

Jumaat

0.03828

ALL MYR

26.122

MYR ALL

1/07/2019

Isnin

0.03813

ALL MYR

26.228

MYR ALL

3/07/2019

Rabu

0.03823

ALL MYR

26.156

MYR ALL

4/07/2019

Khamis

0.03821

ALL MYR

26.169

MYR ALL

5/07/2019

Jumaat

0.03815

ALL MYR

26.216

MYR ALL

8/07/2019

Isnin

0.03817

ALL MYR

26.202

MYR ALL

9/07/2019

Selasa

0.03805

ALL MYR

26.279

MYR ALL

10/07/2019

Rabu

0.03806

ALL MYR

26.277

MYR ALL

11/07/2019

Khamis

0.03808

ALL MYR

26.260

MYR ALL

12/07/2019

Jumaat

0.03801

ALL MYR

26.309

MYR ALL

15/07/2019

Isnin

0.03797

ALL MYR

26.337

MYR ALL

16/07/2019

Selasa

0.03780

ALL MYR

26.456

MYR ALL

17/07/2019

Rabu

0.03782

ALL MYR

26.444

MYR ALL

18/07/2019

Khamis

0.03777

ALL MYR

26.473

MYR ALL

19/07/2019

Jumaat

0.03781

ALL MYR

26.445

MYR ALL

22/07/2019

Isnin

0.03771

ALL MYR

26.516

MYR ALL

23/07/2019

Selasa

0.03766

ALL MYR

26.555

MYR ALL

24/07/2019

Rabu

0.03766

ALL MYR

26.556

MYR ALL

25/07/2019

Khamis

0.03763

ALL MYR

26.578

MYR ALL

26/07/2019

Jumaat

0.03768

ALL MYR

26.537

MYR ALL

29/07/2019

Isnin

0.03770

ALL MYR

26.527

MYR ALL

30/07/2019

Selasa

0.03772

ALL MYR

26.510

MYR ALL

31/07/2019

Rabu

0.03780

ALL MYR

26.456

MYR ALL

1/08/2019

Khamis

0.03758

ALL MYR

26.609

MYR ALL

2/08/2019

Jumaat

0.03797

ALL MYR

26.335

MYR ALL

5/08/2019

Isnin

0.03845

ALL MYR

26.005

MYR ALL

6/08/2019

Selasa

0.03886

ALL MYR

25.734

MYR ALL

7/08/2019

Rabu

0.03874

ALL MYR

25.811

MYR ALL

8/08/2019

Khamis

0.03869

ALL MYR

25.848

MYR ALL

9/08/2019

Jumaat

0.03871

ALL MYR

25.836

MYR ALL

12/08/2019

Isnin

0.03881

ALL MYR

25.764

MYR ALL

13/08/2019

Selasa

0.03892

ALL MYR

25.694

MYR ALL

14/08/2019

Rabu

0.03875

ALL MYR

25.808

MYR ALL

15/08/2019

Khamis

0.03866

ALL MYR

25.867

MYR ALL

16/08/2019

Jumaat

0.03821

ALL MYR

26.172

MYR ALL

19/08/2019

Isnin

0.03831

ALL MYR

26.104

MYR ALL

20/08/2019

Selasa

0.03828

ALL MYR

26.123

MYR ALL

21/08/2019

Rabu

0.03827

ALL MYR

26.129

MYR ALL

22/08/2019

Khamis

0.03824

ALL MYR

26.152

MYR ALL

23/08/2019

Jumaat

0.03822

ALL MYR

26.165

MYR ALL

26/08/2019

Isnin

0.03859

ALL MYR

25.915

MYR ALL

27/08/2019

Selasa

0.03850

ALL MYR

25.971

MYR ALL

28/08/2019

Rabu

0.03844

ALL MYR

26.016

MYR ALL

29/08/2019

Khamis

0.03827

ALL MYR

26.128

MYR ALL

30/08/2019

Jumaat

0.03802

ALL MYR

26.299

MYR ALL

2/09/2019

Isnin

0.03788

ALL MYR

26.400

MYR ALL

3/09/2019

Selasa

0.03782

ALL MYR

26.441

MYR ALL

4/09/2019

Rabu

0.03797

ALL MYR

26.339

MYR ALL

5/09/2019

Khamis

0.03796

ALL MYR

26.341

MYR ALL

6/09/2019

Jumaat

0.03784

ALL MYR

26.427

MYR ALL

9/09/2019

Isnin

0.03778

ALL MYR

26.471

MYR ALL

10/09/2019

Selasa

0.03782

ALL MYR

26.438

MYR ALL

11/09/2019

Rabu

0.03779

ALL MYR

26.463

MYR ALL

12/09/2019

Khamis

0.03777

ALL MYR

26.478

MYR ALL

13/09/2019

Jumaat

0.03803

ALL MYR

26.297

MYR ALL

16/09/2019

Isnin

0.03800

ALL MYR

26.318

MYR ALL

17/09/2019

Selasa

0.03796

ALL MYR

26.347

MYR ALL

18/09/2019

Rabu

0.03807

ALL MYR

26.269

MYR ALL

19/09/2019

Khamis

0.03829

ALL MYR

26.115

MYR ALL

20/09/2019

Jumaat

0.03796

ALL MYR

26.341

MYR ALL

23/09/2019

Isnin

0.03782

ALL MYR

26.438

MYR ALL

24/09/2019

Selasa

0.03784

ALL MYR

26.425

MYR ALL

25/09/2019

Rabu

0.03793

ALL MYR

26.362

MYR ALL

26/09/2019

Khamis

0.03770

ALL MYR

26.526

MYR ALL

27/09/2019

Jumaat

0.03758

ALL MYR

26.612

MYR ALL

30/09/2019

Isnin

0.03754

ALL MYR

26.641

MYR ALL

1/10/2019

Selasa

0.03743

ALL MYR

26.718

MYR ALL

2/10/2019

Rabu

0.03743

ALL MYR

26.713

MYR ALL

3/10/2019

Khamis

0.03737

ALL MYR

26.760

MYR ALL

4/10/2019

Jumaat

0.03738

ALL MYR

26.752

MYR ALL

7/10/2019

Isnin

0.03753

ALL MYR

26.647

MYR ALL

8/10/2019

Selasa

0.03756

ALL MYR

26.627

MYR ALL

9/10/2019

Rabu

0.03755

ALL MYR

26.632

MYR ALL

10/10/2019

Khamis

0.03750

ALL MYR

26.670

MYR ALL

11/10/2019

Jumaat

0.03746

ALL MYR

26.695

MYR ALL

15/10/2019

Selasa

0.03750

ALL MYR

26.668

MYR ALL

16/10/2019

Rabu

0.03744

ALL MYR

26.710

MYR ALL

17/10/2019

Khamis

0.03755

ALL MYR

26.633

MYR ALL

18/10/2019

Jumaat

0.03755

ALL MYR

26.633

MYR ALL

22/10/2019

Selasa

0.03777

ALL MYR

26.477

MYR ALL

23/10/2019

Rabu

0.03776

ALL MYR

26.483

MYR ALL

24/10/2019

Khamis

0.03776

ALL MYR

26.483

MYR ALL

25/10/2019

Jumaat

0.03769

ALL MYR

26.529

MYR ALL

28/10/2019

Isnin

0.03769

ALL MYR

26.529

MYR ALL

29/10/2019

Selasa

0.03765

ALL MYR

26.559

MYR ALL

30/10/2019

Rabu

0.03757

ALL MYR

26.614

MYR ALL

31/10/2019

Khamis

0.03769

ALL MYR

26.530

MYR ALL

1/11/2019

Jumaat

0.03776

ALL MYR

26.481

MYR ALL

4/11/2019

Isnin

0.03771

ALL MYR

26.521

MYR ALL

5/11/2019

Selasa

0.03763

ALL MYR

26.575

MYR ALL

6/11/2019

Rabu

0.03728

ALL MYR

26.824

MYR ALL

7/11/2019

Khamis

0.03723

ALL MYR

26.858

MYR ALL

8/11/2019

Jumaat

0.03711

ALL MYR

26.946

MYR ALL

11/11/2019

Isnin

0.03705

ALL MYR

26.994

MYR ALL

12/11/2019

Selasa

0.03714

ALL MYR

26.922

MYR ALL

13/11/2019

Rabu

0.03715

ALL MYR

26.917

MYR ALL

14/11/2019

Khamis

0.03721

ALL MYR

26.875

MYR ALL

15/11/2019

Jumaat

0.03723

ALL MYR

26.862

MYR ALL

18/11/2019

Isnin

0.03727

ALL MYR

26.831

MYR ALL

19/11/2019

Selasa

0.03748

ALL MYR

26.682

MYR ALL

20/11/2019

Rabu

0.03752

ALL MYR

26.651

MYR ALL

21/11/2019

Khamis

0.03760

ALL MYR

26.594

MYR ALL

22/11/2019

Jumaat

0.03764

ALL MYR

26.564

MYR ALL

25/11/2019

Isnin

0.03766

ALL MYR

26.555

MYR ALL

26/11/2019

Selasa

0.03753

ALL MYR

26.643

MYR ALL

27/11/2019

Rabu

0.03755

ALL MYR

26.631

MYR ALL

28/11/2019

Khamis

0.03745

ALL MYR

26.703

MYR ALL

29/11/2019

Jumaat

0.03745

ALL MYR

26.704

MYR ALL

2/12/2019

Isnin

0.03744

ALL MYR

26.713

MYR ALL

3/12/2019

Selasa

0.03750

ALL MYR

26.668

MYR ALL

4/12/2019

Rabu

0.03769

ALL MYR

26.536

MYR ALL

5/12/2019

Khamis

0.03769

ALL MYR

26.529

MYR ALL

6/12/2019

Jumaat

0.03771

ALL MYR

26.519

MYR ALL

9/12/2019

Isnin

0.03764

ALL MYR

26.565

MYR ALL

10/12/2019

Selasa

0.03752

ALL MYR

26.652

MYR ALL

11/12/2019

Rabu

0.03770

ALL MYR

26.527

MYR ALL

12/12/2019

Khamis

0.03767

ALL MYR

26.545

MYR ALL

13/12/2019

Jumaat

0.03782

ALL MYR

26.440

MYR ALL

16/12/2019

Isnin

0.03773

ALL MYR

26.504

MYR ALL

17/12/2019

Selasa

0.03774

ALL MYR

26.496

MYR ALL

18/12/2019

Rabu

0.03782

ALL MYR

26.439

MYR ALL

19/12/2019

Khamis

0.03770

ALL MYR

26.526

MYR ALL

20/12/2019

Jumaat

0.03775

ALL MYR

26.491

MYR ALL

23/12/2019

Isnin

0.03770

ALL MYR

26.522

MYR ALL

24/12/2019

Selasa

0.03770

ALL MYR

26.523

MYR ALL

25/12/2019

Rabu

0.03767

ALL MYR

26.545

MYR ALL

26/12/2019

Khamis

0.03767

ALL MYR

26.545

MYR ALL

27/12/2019

Jumaat

0.03767

ALL MYR

26.545

MYR ALL

30/12/2019

Isnin

0.03773

ALL MYR

26.506

MYR ALL

31/12/2019

Selasa

0.03774

ALL MYR

26.495

MYR ALL

Rantau

Mata Wang Popular

Kadar 2019 untuk Lek Albania dan Ringgit Malaysia Terbalik

Kadar 2019 untuk Ringgit Malaysia dan Lek Albania Terbalik

Butiran Kadar