Kadar 2018 untuk Lek Albania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Lek Albania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lek Albania .
min = 0.03572 (11/01/2018) prt = 0.03733 maks = 0.03895 (21/12/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lek Albania dan Ringgit Malaysia untuk 2018.
Isnin
0.03664
ALL MYR
27.291
MYR ALL
Selasa
0.03665
ALL MYR
27.284
MYR ALL
Rabu
0.03636
ALL MYR
27.499
MYR ALL
Khamis
0.03624
ALL MYR
27.597
MYR ALL
Jumaat
0.03610
ALL MYR
27.700
MYR ALL
Isnin
0.03600
ALL MYR
27.777
MYR ALL
Selasa
0.03588
ALL MYR
27.870
MYR ALL
Rabu
0.03583
ALL MYR
27.911
MYR ALL
Khamis
0.03572
ALL MYR
27.998
MYR ALL
Jumaat
0.03587
ALL MYR
27.881
MYR ALL
Isnin
0.03599
ALL MYR
27.784
MYR ALL
Selasa
0.03623
ALL MYR
27.604
MYR ALL
Rabu
0.03604
ALL MYR
27.748
MYR ALL
Khamis
0.03604
ALL MYR
27.744
MYR ALL
Jumaat
0.03607
ALL MYR
27.721
MYR ALL
Isnin
0.03595
ALL MYR
27.817
MYR ALL
Selasa
0.03599
ALL MYR
27.783
MYR ALL
Rabu
0.03614
ALL MYR
27.668
MYR ALL
Khamis
0.03626
ALL MYR
27.579
MYR ALL
Jumaat
0.03611
ALL MYR
27.689
MYR ALL
Isnin
0.03601
ALL MYR
27.772
MYR ALL
Selasa
0.03604
ALL MYR
27.743
MYR ALL
Rabu
0.03638
ALL MYR
27.490
MYR ALL
Khamis
0.03623
ALL MYR
27.598
MYR ALL
Jumaat
0.03638
ALL MYR
27.486
MYR ALL
Isnin
0.03636
ALL MYR
27.502
MYR ALL
Selasa
0.03637
ALL MYR
27.496
MYR ALL
Rabu
0.03637
ALL MYR
27.492
MYR ALL
Khamis
0.03612
ALL MYR
27.687
MYR ALL
Jumaat
0.03625
ALL MYR
27.588
MYR ALL
Isnin
0.03641
ALL MYR
27.462
MYR ALL
Selasa
0.03644
ALL MYR
27.439
MYR ALL
Rabu
0.03655
ALL MYR
27.357
MYR ALL
Khamis
0.03651
ALL MYR
27.389
MYR ALL
Jumaat
0.03681
ALL MYR
27.167
MYR ALL
Isnin
0.03638
ALL MYR
27.485
MYR ALL
Selasa
0.03640
ALL MYR
27.469
MYR ALL
Rabu
0.03650
ALL MYR
27.400
MYR ALL
Khamis
0.03647
ALL MYR
27.420
MYR ALL
Jumaat
0.03657
ALL MYR
27.347
MYR ALL
Isnin
0.03640
ALL MYR
27.470
MYR ALL
Selasa
0.03651
ALL MYR
27.391
MYR ALL
Rabu
0.03627
ALL MYR
27.569
MYR ALL
Khamis
0.03623
ALL MYR
27.601
MYR ALL
Jumaat
0.03633
ALL MYR
27.527
MYR ALL
Isnin
0.03637
ALL MYR
27.495
MYR ALL
Selasa
0.03649
ALL MYR
27.402
MYR ALL
Rabu
0.03675
ALL MYR
27.210
MYR ALL
Khamis
0.03671
ALL MYR
27.244
MYR ALL
Jumaat
0.03650
ALL MYR
27.396
MYR ALL
Isnin
0.03645
ALL MYR
27.435
MYR ALL
Selasa
0.03657
ALL MYR
27.347
MYR ALL
Rabu
0.03673
ALL MYR
27.223
MYR ALL
Khamis
0.03684
ALL MYR
27.143
MYR ALL
Jumaat
0.03673
ALL MYR
27.223
MYR ALL
Isnin
0.03664
ALL MYR
27.290
MYR ALL
Selasa
0.03709
ALL MYR
26.961
MYR ALL
Rabu
0.03755
ALL MYR
26.629
MYR ALL
Khamis
0.03720
ALL MYR
26.883
MYR ALL
Jumaat
0.03723
ALL MYR
26.860
MYR ALL
Isnin
0.03693
ALL MYR
27.082
MYR ALL
Selasa
0.03675
ALL MYR
27.211
MYR ALL
Rabu
0.03644
ALL MYR
27.442
MYR ALL
Khamis
0.03627
ALL MYR
27.574
MYR ALL
Jumaat
0.03628
ALL MYR
27.563
MYR ALL
Isnin
0.03628
ALL MYR
27.566
MYR ALL
Selasa
0.03652
ALL MYR
27.382
MYR ALL
Rabu
0.03647
ALL MYR
27.417
MYR ALL
Khamis
0.03657
ALL MYR
27.346
MYR ALL
Jumaat
0.03660
ALL MYR
27.323
MYR ALL
Isnin
0.03681
ALL MYR
27.165
MYR ALL
Selasa
0.03691
ALL MYR
27.092
MYR ALL
Rabu
0.03707
ALL MYR
26.978
MYR ALL
Khamis
0.03702
ALL MYR
27.009
MYR ALL
Jumaat
0.03691
ALL MYR
27.090
MYR ALL
Isnin
0.03711
ALL MYR
26.950
MYR ALL
Selasa
0.03729
ALL MYR
26.818
MYR ALL
Rabu
0.03729
ALL MYR
26.819
MYR ALL
Khamis
0.03722
ALL MYR
26.867
MYR ALL
Jumaat
0.03715
ALL MYR
26.915
MYR ALL
Isnin
0.03705
ALL MYR
26.989
MYR ALL
Selasa
0.03696
ALL MYR
27.058
MYR ALL
Rabu
0.03703
ALL MYR
27.002
MYR ALL
Khamis
0.03700
ALL MYR
27.030
MYR ALL
Jumaat
0.03673
ALL MYR
27.226
MYR ALL
Isnin
0.03682
ALL MYR
27.159
MYR ALL
Selasa
0.03684
ALL MYR
27.142
MYR ALL
Rabu
0.03661
ALL MYR
27.315
MYR ALL
Khamis
0.03689
ALL MYR
27.107
MYR ALL
Jumaat
0.03701
ALL MYR
27.019
MYR ALL
Isnin
0.03710
ALL MYR
26.951
MYR ALL
Selasa
0.03719
ALL MYR
26.893
MYR ALL
Rabu
0.03734
ALL MYR
26.778
MYR ALL
Khamis
0.03775
ALL MYR
26.488
MYR ALL
Jumaat
0.03709
ALL MYR
26.962
MYR ALL
Isnin
0.03724
ALL MYR
26.856
MYR ALL
Selasa
0.03708
ALL MYR
26.967
MYR ALL
Rabu
0.03678
ALL MYR
27.186
MYR ALL
Khamis
0.03687
ALL MYR
27.119
MYR ALL
Jumaat
0.03681
ALL MYR
27.168
MYR ALL
Isnin
0.03691
ALL MYR
27.096
MYR ALL
Selasa
0.03685
ALL MYR
27.136
MYR ALL
Rabu
0.03692
ALL MYR
27.087
MYR ALL
Khamis
0.03682
ALL MYR
27.163
MYR ALL
Jumaat
0.03689
ALL MYR
27.111
MYR ALL
Isnin
0.03678
ALL MYR
27.185
MYR ALL
Selasa
0.03639
ALL MYR
27.481
MYR ALL
Rabu
0.03641
ALL MYR
27.467
MYR ALL
Khamis
0.03672
ALL MYR
27.231
MYR ALL
Jumaat
0.03707
ALL MYR
26.978
MYR ALL
Ahad
0.03703
ALL MYR
27.007
MYR ALL
Isnin
0.03702
ALL MYR
27.015
MYR ALL
Selasa
0.03724
ALL MYR
26.851
MYR ALL
Rabu
0.03756
ALL MYR
26.624
MYR ALL
Khamis
0.03766
ALL MYR
26.554
MYR ALL
Jumaat
0.03733
ALL MYR
26.790
MYR ALL
Ahad
0.03689
ALL MYR
27.110
MYR ALL
Isnin
0.03692
ALL MYR
27.084
MYR ALL
Selasa
0.03655
ALL MYR
27.362
MYR ALL
Rabu
0.03699
ALL MYR
27.036
MYR ALL
Khamis
0.03737
ALL MYR
26.757
MYR ALL
Jumaat
0.03652
ALL MYR
27.383
MYR ALL
Ahad
0.03691
ALL MYR
27.096
MYR ALL
Isnin
0.03675
ALL MYR
27.214
MYR ALL
Selasa
0.03688
ALL MYR
27.113
MYR ALL
Rabu
0.03689
ALL MYR
27.110
MYR ALL
Khamis
0.03692
ALL MYR
27.082
MYR ALL
Jumaat
0.03674
ALL MYR
27.220
MYR ALL
Isnin
0.03720
ALL MYR
26.885
MYR ALL
Selasa
0.03738
ALL MYR
26.755
MYR ALL
Rabu
0.03719
ALL MYR
26.889
MYR ALL
Khamis
0.03701
ALL MYR
27.016
MYR ALL
Jumaat
0.03711
ALL MYR
26.948
MYR ALL
Isnin
0.03743
ALL MYR
26.720
MYR ALL
Selasa
0.03738
ALL MYR
26.756
MYR ALL
Rabu
0.03746
ALL MYR
26.695
MYR ALL
Khamis
0.03757
ALL MYR
26.617
MYR ALL
Jumaat
0.03755
ALL MYR
26.629
MYR ALL
Isnin
0.03765
ALL MYR
26.560
MYR ALL
Selasa
0.03764
ALL MYR
26.566
MYR ALL
Rabu
0.03760
ALL MYR
26.595
MYR ALL
Khamis
0.03763
ALL MYR
26.575
MYR ALL
Jumaat
0.03744
ALL MYR
26.710
MYR ALL
Isnin
0.03753
ALL MYR
26.645
MYR ALL
Selasa
0.03745
ALL MYR
26.699
MYR ALL
Rabu
0.03750
ALL MYR
26.667
MYR ALL
Khamis
0.03752
ALL MYR
26.653
MYR ALL
Jumaat
0.03760
ALL MYR
26.599
MYR ALL
Isnin
0.03784
ALL MYR
26.428
MYR ALL
Selasa
0.03780
ALL MYR
26.452
MYR ALL
Rabu
0.03770
ALL MYR
26.524
MYR ALL
Khamis
0.03786
ALL MYR
26.413
MYR ALL
Jumaat
0.03756
ALL MYR
26.622
MYR ALL
Isnin
0.03759
ALL MYR
26.601
MYR ALL
Selasa
0.03778
ALL MYR
26.467
MYR ALL
Rabu
0.03753
ALL MYR
26.645
MYR ALL
Khamis
0.03779
ALL MYR
26.460
MYR ALL
Jumaat
0.03767
ALL MYR
26.543
MYR ALL
Isnin
0.03750
ALL MYR
26.670
MYR ALL
Selasa
0.03760
ALL MYR
26.595
MYR ALL
Rabu
0.03767
ALL MYR
26.544
MYR ALL
Khamis
0.03761
ALL MYR
26.587
MYR ALL
Jumaat
0.03747
ALL MYR
26.687
MYR ALL
Isnin
0.03719
ALL MYR
26.890
MYR ALL
Selasa
0.03713
ALL MYR
26.935
MYR ALL
Rabu
0.03703
ALL MYR
27.008
MYR ALL
Khamis
0.03695
ALL MYR
27.065
MYR ALL
Jumaat
0.03712
ALL MYR
26.943
MYR ALL
Isnin
0.03736
ALL MYR
26.767
MYR ALL
Selasa
0.03742
ALL MYR
26.721
MYR ALL
Rabu
0.03778
ALL MYR
26.469
MYR ALL
Khamis
0.03785
ALL MYR
26.420
MYR ALL
Jumaat
0.03777
ALL MYR
26.479
MYR ALL
Isnin
0.03794
ALL MYR
26.360
MYR ALL
Selasa
0.03789
ALL MYR
26.390
MYR ALL
Rabu
0.03808
ALL MYR
26.258
MYR ALL
Khamis
0.03821
ALL MYR
26.170
MYR ALL
Jumaat
0.03798
ALL MYR
26.327
MYR ALL
Isnin
0.03785
ALL MYR
26.418
MYR ALL
Selasa
0.03788
ALL MYR
26.400
MYR ALL
Rabu
0.03794
ALL MYR
26.358
MYR ALL
Khamis
0.03816
ALL MYR
26.205
MYR ALL
Jumaat
0.03807
ALL MYR
26.265
MYR ALL
Isnin
0.03790
ALL MYR
26.389
MYR ALL
Selasa
0.03801
ALL MYR
26.308
MYR ALL
Rabu
0.03801
ALL MYR
26.306
MYR ALL
Khamis
0.03804
ALL MYR
26.287
MYR ALL
Jumaat
0.03815
ALL MYR
26.212
MYR ALL
Isnin
0.03791
ALL MYR
26.377
MYR ALL
Selasa
0.03826
ALL MYR
26.138
MYR ALL
Rabu
0.03816
ALL MYR
26.205
MYR ALL
Khamis
0.03817
ALL MYR
26.197
MYR ALL
Jumaat
0.03846
ALL MYR
26.004
MYR ALL
Isnin
0.03847
ALL MYR
25.997
MYR ALL
Selasa
0.03843
ALL MYR
26.020
MYR ALL
Jumaat
0.03813
ALL MYR
26.224
MYR ALL
Isnin
0.03805
ALL MYR
26.282
MYR ALL
Selasa
0.03791
ALL MYR
26.380
MYR ALL
Rabu
0.03791
ALL MYR
26.378
MYR ALL
Khamis
0.03796
ALL MYR
26.343
MYR ALL
Jumaat
0.03796
ALL MYR
26.341
MYR ALL
Isnin
0.03801
ALL MYR
26.308
MYR ALL
Selasa
0.03801
ALL MYR
26.310
MYR ALL
Rabu
0.03801
ALL MYR
26.311
MYR ALL
Khamis
0.03827
ALL MYR
26.127
MYR ALL
Jumaat
0.03833
ALL MYR
26.092
MYR ALL
Isnin
0.03836
ALL MYR
26.067
MYR ALL
Selasa
0.03833
ALL MYR
26.092
MYR ALL
Rabu
0.03838
ALL MYR
26.053
MYR ALL
Khamis
0.03833
ALL MYR
26.088
MYR ALL
Jumaat
0.03800
ALL MYR
26.312
MYR ALL
Isnin
0.03826
ALL MYR
26.135
MYR ALL
Selasa
0.03818
ALL MYR
26.192
MYR ALL
Rabu
0.03825
ALL MYR
26.142
MYR ALL
Khamis
0.03813
ALL MYR
26.228
MYR ALL
Jumaat
0.03811
ALL MYR
26.239
MYR ALL
Isnin
0.03822
ALL MYR
26.163
MYR ALL
Selasa
0.03814
ALL MYR
26.220
MYR ALL
Rabu
0.03807
ALL MYR
26.270
MYR ALL
Khamis
0.03790
ALL MYR
26.384
MYR ALL
Jumaat
0.03800
ALL MYR
26.314
MYR ALL
Isnin
0.03806
ALL MYR
26.277
MYR ALL
Selasa
0.03822
ALL MYR
26.167
MYR ALL
Rabu
0.03829
ALL MYR
26.114
MYR ALL
Khamis
0.03809
ALL MYR
26.257
MYR ALL
Jumaat
0.03806
ALL MYR
26.272
MYR ALL
Isnin
0.03805
ALL MYR
26.280
MYR ALL
Selasa
0.03782
ALL MYR
26.444
MYR ALL
Rabu
0.03803
ALL MYR
26.293
MYR ALL
Khamis
0.03809
ALL MYR
26.253
MYR ALL
Jumaat
0.03817
ALL MYR
26.195
MYR ALL
Isnin
0.03843
ALL MYR
26.024
MYR ALL
Selasa
0.03839
ALL MYR
26.048
MYR ALL
Rabu
0.03831
ALL MYR
26.106
MYR ALL
Khamis
0.03819
ALL MYR
26.181
MYR ALL
Jumaat
0.03839
ALL MYR
26.050
MYR ALL
Isnin
0.03818
ALL MYR
26.191
MYR ALL
Selasa
0.03818
ALL MYR
26.194
MYR ALL
Rabu
0.03813
ALL MYR
26.223
MYR ALL
Khamis
0.03832
ALL MYR
26.097
MYR ALL
Jumaat
0.03840
ALL MYR
26.043
MYR ALL
Isnin
0.03802
ALL MYR
26.303
MYR ALL
Selasa
0.03794
ALL MYR
26.357
MYR ALL
Rabu
0.03792
ALL MYR
26.371
MYR ALL
Khamis
0.03809
ALL MYR
26.254
MYR ALL
Jumaat
0.03819
ALL MYR
26.184
MYR ALL
Isnin
0.03841
ALL MYR
26.037
MYR ALL
Selasa
0.03830
ALL MYR
26.113
MYR ALL
Rabu
0.03832
ALL MYR
26.098
MYR ALL
Khamis
0.03844
ALL MYR
26.017
MYR ALL
Jumaat
0.03845
ALL MYR
26.009
MYR ALL
Isnin
0.03839
ALL MYR
26.049
MYR ALL
Selasa
0.03846
ALL MYR
26.000
MYR ALL
Rabu
0.03876
ALL MYR
25.798
MYR ALL
Khamis
0.03871
ALL MYR
25.835
MYR ALL
Jumaat
0.03895
ALL MYR
25.673
MYR ALL
Isnin
0.03870
ALL MYR
25.841
MYR ALL
Selasa
0.03880
ALL MYR
25.775
MYR ALL
Rabu
0.03879
ALL MYR
25.782
MYR ALL
Khamis
0.03867
ALL MYR
25.859
MYR ALL
Jumaat
0.03866
ALL MYR
25.867
MYR ALL
Isnin
0.03848
ALL MYR
25.989
MYR ALL