Halaman Utama / Franc CFA / Kadar 2018

Kadar 2018 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.007030 (15/06/2018) prt = 0.007261 maks = 0.007448 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.007438
XAF MYR
134.44
MYR XAF
2/01/2018
Selasa
0.007448
XAF MYR
134.26
MYR XAF
3/01/2018
Rabu
0.007386
XAF MYR
135.39
MYR XAF
4/01/2018
Khamis
0.007357
XAF MYR
135.92
MYR XAF
5/01/2018
Jumaat
0.007345
XAF MYR
136.14
MYR XAF
8/01/2018
Isnin
0.007308
XAF MYR
136.83
MYR XAF
9/01/2018
Selasa
0.007307
XAF MYR
136.85
MYR XAF
10/01/2018
Rabu
0.007297
XAF MYR
137.05
MYR XAF
11/01/2018
Khamis
0.007268
XAF MYR
137.59
MYR XAF
12/01/2018
Jumaat
0.007297
XAF MYR
137.04
MYR XAF
15/01/2018
Isnin
0.007366
XAF MYR
135.76
MYR XAF
16/01/2018
Selasa
0.007403
XAF MYR
135.09
MYR XAF
17/01/2018
Rabu
0.007366
XAF MYR
135.76
MYR XAF
18/01/2018
Khamis
0.007360
XAF MYR
135.87
MYR XAF
19/01/2018
Jumaat
0.007359
XAF MYR
135.89
MYR XAF
22/01/2018
Isnin
0.007342
XAF MYR
136.20
MYR XAF
23/01/2018
Selasa
0.007339
XAF MYR
136.26
MYR XAF
24/01/2018
Rabu
0.007360
XAF MYR
135.88
MYR XAF
25/01/2018
Khamis
0.007388
XAF MYR
135.35
MYR XAF
26/01/2018
Jumaat
0.007355
XAF MYR
135.96
MYR XAF
29/01/2018
Isnin
0.007326
XAF MYR
136.49
MYR XAF
30/01/2018
Selasa
0.007334
XAF MYR
136.34
MYR XAF
31/01/2018
Rabu
0.007405
XAF MYR
135.04
MYR XAF
1/02/2018
Khamis
0.007370
XAF MYR
135.68
MYR XAF
2/02/2018
Jumaat
0.007407
XAF MYR
135.02
MYR XAF
5/02/2018
Isnin
0.007396
XAF MYR
135.21
MYR XAF
6/02/2018
Selasa
0.007391
XAF MYR
135.29
MYR XAF
7/02/2018
Rabu
0.007394
XAF MYR
135.25
MYR XAF
8/02/2018
Khamis
0.007341
XAF MYR
136.22
MYR XAF
9/02/2018
Jumaat
0.007360
XAF MYR
135.87
MYR XAF
12/02/2018
Isnin
0.007413
XAF MYR
134.90
MYR XAF
13/02/2018
Selasa
0.007386
XAF MYR
135.40
MYR XAF
14/02/2018
Rabu
0.007408
XAF MYR
134.99
MYR XAF
15/02/2018
Khamis
0.007403
XAF MYR
135.08
MYR XAF
16/02/2018
Jumaat
0.007443
XAF MYR
134.35
MYR XAF
19/02/2018
Isnin
0.007368
XAF MYR
135.73
MYR XAF
20/02/2018
Selasa
0.007352
XAF MYR
136.03
MYR XAF
21/02/2018
Rabu
0.007346
XAF MYR
136.12
MYR XAF
22/02/2018
Khamis
0.007330
XAF MYR
136.42
MYR XAF
23/02/2018
Jumaat
0.007343
XAF MYR
136.19
MYR XAF
26/02/2018
Isnin
0.007345
XAF MYR
136.14
MYR XAF
27/02/2018
Selasa
0.007346
XAF MYR
136.12
MYR XAF
28/02/2018
Rabu
0.007317
XAF MYR
136.66
MYR XAF
1/03/2018
Khamis
0.007310
XAF MYR
136.79
MYR XAF
2/03/2018
Jumaat
0.007320
XAF MYR
136.61
MYR XAF
5/03/2018
Isnin
0.007313
XAF MYR
136.75
MYR XAF
6/03/2018
Selasa
0.007350
XAF MYR
136.06
MYR XAF
7/03/2018
Rabu
0.007393
XAF MYR
135.26
MYR XAF
8/03/2018
Khamis
0.007384
XAF MYR
135.42
MYR XAF
9/03/2018
Jumaat
0.007348
XAF MYR
136.09
MYR XAF
12/03/2018
Isnin
0.007344
XAF MYR
136.17
MYR XAF
13/03/2018
Selasa
0.007342
XAF MYR
136.21
MYR XAF
14/03/2018
Rabu
0.007371
XAF MYR
135.67
MYR XAF
15/03/2018
Khamis
0.007386
XAF MYR
135.39
MYR XAF
16/03/2018
Jumaat
0.007361
XAF MYR
135.86
MYR XAF
19/03/2018
Isnin
0.007324
XAF MYR
136.54
MYR XAF
20/03/2018
Selasa
0.007371
XAF MYR
135.67
MYR XAF
21/03/2018
Rabu
0.007344
XAF MYR
136.17
MYR XAF
22/03/2018
Khamis
0.007366
XAF MYR
135.77
MYR XAF
23/03/2018
Jumaat
0.007371
XAF MYR
135.67
MYR XAF
26/03/2018
Isnin
0.007358
XAF MYR
135.91
MYR XAF
27/03/2018
Selasa
0.007359
XAF MYR
135.89
MYR XAF
28/03/2018
Rabu
0.007291
XAF MYR
137.16
MYR XAF
29/03/2018
Khamis
0.007260
XAF MYR
137.74
MYR XAF
30/03/2018
Jumaat
0.007251
XAF MYR
137.90
MYR XAF
2/04/2018
Isnin
0.007256
XAF MYR
137.83
MYR XAF
3/04/2018
Selasa
0.007263
XAF MYR
137.69
MYR XAF
4/04/2018
Rabu
0.007244
XAF MYR
138.05
MYR XAF
5/04/2018
Khamis
0.007230
XAF MYR
138.32
MYR XAF
6/04/2018
Jumaat
0.007221
XAF MYR
138.48
MYR XAF
9/04/2018
Isnin
0.007230
XAF MYR
138.32
MYR XAF
10/04/2018
Selasa
0.007258
XAF MYR
137.79
MYR XAF
11/04/2018
Rabu
0.007304
XAF MYR
136.92
MYR XAF
12/04/2018
Khamis
0.007306
XAF MYR
136.87
MYR XAF
13/04/2018
Jumaat
0.007288
XAF MYR
137.22
MYR XAF
16/04/2018
Isnin
0.007311
XAF MYR
136.77
MYR XAF
17/04/2018
Selasa
0.007347
XAF MYR
136.10
MYR XAF
18/04/2018
Rabu
0.007337
XAF MYR
136.30
MYR XAF
19/04/2018
Khamis
0.007343
XAF MYR
136.19
MYR XAF
20/04/2018
Jumaat
0.007323
XAF MYR
136.56
MYR XAF
23/04/2018
Isnin
0.007292
XAF MYR
137.13
MYR XAF
24/04/2018
Selasa
0.007269
XAF MYR
137.57
MYR XAF
25/04/2018
Rabu
0.007282
XAF MYR
137.32
MYR XAF
26/04/2018
Khamis
0.007277
XAF MYR
137.42
MYR XAF
27/04/2018
Jumaat
0.007228
XAF MYR
138.34
MYR XAF
30/04/2018
Isnin
0.007249
XAF MYR
137.96
MYR XAF
1/05/2018
Selasa
0.007212
XAF MYR
138.67
MYR XAF
2/05/2018
Rabu
0.007189
XAF MYR
139.10
MYR XAF
3/05/2018
Khamis
0.007193
XAF MYR
139.03
MYR XAF
4/05/2018
Jumaat
0.007184
XAF MYR
139.20
MYR XAF
7/05/2018
Isnin
0.007173
XAF MYR
139.41
MYR XAF
8/05/2018
Selasa
0.007177
XAF MYR
139.33
MYR XAF
9/05/2018
Rabu
0.007197
XAF MYR
138.95
MYR XAF
10/05/2018
Khamis
0.007321
XAF MYR
136.60
MYR XAF
11/05/2018
Jumaat
0.007164
XAF MYR
139.59
MYR XAF
14/05/2018
Isnin
0.007203
XAF MYR
138.84
MYR XAF
15/05/2018
Selasa
0.007190
XAF MYR
139.09
MYR XAF
16/05/2018
Rabu
0.007157
XAF MYR
139.72
MYR XAF
17/05/2018
Khamis
0.007141
XAF MYR
140.03
MYR XAF
18/05/2018
Jumaat
0.007158
XAF MYR
139.71
MYR XAF
21/05/2018
Isnin
0.007116
XAF MYR
140.53
MYR XAF
22/05/2018
Selasa
0.007127
XAF MYR
140.31
MYR XAF
23/05/2018
Rabu
0.007118
XAF MYR
140.48
MYR XAF
24/05/2018
Khamis
0.007118
XAF MYR
140.49
MYR XAF
25/05/2018
Jumaat
0.007103
XAF MYR
140.79
MYR XAF
28/05/2018
Isnin
0.007109
XAF MYR
140.67
MYR XAF
29/05/2018
Selasa
0.007037
XAF MYR
142.11
MYR XAF
30/05/2018
Rabu
0.007051
XAF MYR
141.82
MYR XAF
31/05/2018
Khamis
0.007085
XAF MYR
141.14
MYR XAF
1/06/2018
Jumaat
0.007097
XAF MYR
140.91
MYR XAF
3/06/2018
Ahad
0.007073
XAF MYR
141.39
MYR XAF
4/06/2018
Isnin
0.007081
XAF MYR
141.22
MYR XAF
5/06/2018
Selasa
0.007088
XAF MYR
141.09
MYR XAF
6/06/2018
Rabu
0.007110
XAF MYR
140.65
MYR XAF
7/06/2018
Khamis
0.007162
XAF MYR
139.62
MYR XAF
8/06/2018
Jumaat
0.007156
XAF MYR
139.75
MYR XAF
10/06/2018
Ahad
0.007152
XAF MYR
139.83
MYR XAF
11/06/2018
Isnin
0.007178
XAF MYR
139.31
MYR XAF
12/06/2018
Selasa
0.007164
XAF MYR
139.58
MYR XAF
13/06/2018
Rabu
0.007148
XAF MYR
139.90
MYR XAF
14/06/2018
Khamis
0.007181
XAF MYR
139.26
MYR XAF
15/06/2018
Jumaat
0.007030
XAF MYR
142.24
MYR XAF
17/06/2018
Ahad
0.007090
XAF MYR
141.04
MYR XAF
18/06/2018
Isnin
0.007056
XAF MYR
141.73
MYR XAF
19/06/2018
Selasa
0.007060
XAF MYR
141.65
MYR XAF
20/06/2018
Rabu
0.007077
XAF MYR
141.31
MYR XAF
21/06/2018
Khamis
0.007058
XAF MYR
141.69
MYR XAF
22/06/2018
Jumaat
0.007110
XAF MYR
140.65
MYR XAF
25/06/2018
Isnin
0.007123
XAF MYR
140.38
MYR XAF
26/06/2018
Selasa
0.007169
XAF MYR
139.49
MYR XAF
27/06/2018
Rabu
0.007164
XAF MYR
139.60
MYR XAF
28/06/2018
Khamis
0.007118
XAF MYR
140.48
MYR XAF
29/06/2018
Jumaat
0.007161
XAF MYR
139.65
MYR XAF
2/07/2018
Isnin
0.007178
XAF MYR
139.32
MYR XAF
3/07/2018
Selasa
0.007189
XAF MYR
139.09
MYR XAF
4/07/2018
Rabu
0.007202
XAF MYR
138.85
MYR XAF
5/07/2018
Khamis
0.007208
XAF MYR
138.73
MYR XAF
6/07/2018
Jumaat
0.007209
XAF MYR
138.72
MYR XAF
9/07/2018
Isnin
0.007236
XAF MYR
138.20
MYR XAF
10/07/2018
Selasa
0.007218
XAF MYR
138.55
MYR XAF
11/07/2018
Rabu
0.007201
XAF MYR
138.88
MYR XAF
12/07/2018
Khamis
0.007190
XAF MYR
139.07
MYR XAF
13/07/2018
Jumaat
0.007174
XAF MYR
139.39
MYR XAF
16/07/2018
Isnin
0.007216
XAF MYR
138.57
MYR XAF
17/07/2018
Selasa
0.007213
XAF MYR
138.64
MYR XAF
18/07/2018
Rabu
0.007195
XAF MYR
138.99
MYR XAF
19/07/2018
Khamis
0.007194
XAF MYR
139.00
MYR XAF
20/07/2018
Jumaat
0.007213
XAF MYR
138.64
MYR XAF
23/07/2018
Isnin
0.007257
XAF MYR
137.80
MYR XAF
24/07/2018
Selasa
0.007233
XAF MYR
138.25
MYR XAF
25/07/2018
Rabu
0.007243
XAF MYR
138.06
MYR XAF
26/07/2018
Khamis
0.007258
XAF MYR
137.78
MYR XAF
27/07/2018
Jumaat
0.007218
XAF MYR
138.54
MYR XAF
30/07/2018
Isnin
0.007222
XAF MYR
138.47
MYR XAF
31/07/2018
Selasa
0.007260
XAF MYR
137.75
MYR XAF
1/08/2018
Rabu
0.007203
XAF MYR
138.83
MYR XAF
2/08/2018
Khamis
0.007213
XAF MYR
138.64
MYR XAF
3/08/2018
Jumaat
0.007209
XAF MYR
138.72
MYR XAF
6/08/2018
Isnin
0.007190
XAF MYR
139.09
MYR XAF
7/08/2018
Selasa
0.007197
XAF MYR
138.94
MYR XAF
8/08/2018
Rabu
0.007217
XAF MYR
138.56
MYR XAF
9/08/2018
Khamis
0.007202
XAF MYR
138.85
MYR XAF
10/08/2018
Jumaat
0.007141
XAF MYR
140.03
MYR XAF
13/08/2018
Isnin
0.007106
XAF MYR
140.73
MYR XAF
14/08/2018
Selasa
0.007131
XAF MYR
140.23
MYR XAF
15/08/2018
Rabu
0.007093
XAF MYR
140.98
MYR XAF
16/08/2018
Khamis
0.007106
XAF MYR
140.73
MYR XAF
17/08/2018
Jumaat
0.007122
XAF MYR
140.41
MYR XAF
20/08/2018
Isnin
0.007138
XAF MYR
140.10
MYR XAF
21/08/2018
Selasa
0.007192
XAF MYR
139.04
MYR XAF
22/08/2018
Rabu
0.007225
XAF MYR
138.40
MYR XAF
23/08/2018
Khamis
0.007241
XAF MYR
138.10
MYR XAF
24/08/2018
Jumaat
0.007250
XAF MYR
137.92
MYR XAF
27/08/2018
Isnin
0.007253
XAF MYR
137.87
MYR XAF
28/08/2018
Selasa
0.007301
XAF MYR
136.97
MYR XAF
29/08/2018
Rabu
0.007304
XAF MYR
136.92
MYR XAF
30/08/2018
Khamis
0.007360
XAF MYR
135.87
MYR XAF
31/08/2018
Jumaat
0.007325
XAF MYR
136.53
MYR XAF
3/09/2018
Isnin
0.007293
XAF MYR
137.11
MYR XAF
4/09/2018
Selasa
0.007305
XAF MYR
136.89
MYR XAF
5/09/2018
Rabu
0.007306
XAF MYR
136.88
MYR XAF
6/09/2018
Khamis
0.007347
XAF MYR
136.10
MYR XAF
7/09/2018
Jumaat
0.007358
XAF MYR
135.91
MYR XAF
10/09/2018
Isnin
0.007301
XAF MYR
136.96
MYR XAF
11/09/2018
Selasa
0.007354
XAF MYR
135.98
MYR XAF
12/09/2018
Rabu
0.007329
XAF MYR
136.44
MYR XAF
13/09/2018
Khamis
0.007349
XAF MYR
136.08
MYR XAF
14/09/2018
Jumaat
0.007387
XAF MYR
135.38
MYR XAF
17/09/2018
Isnin
0.007335
XAF MYR
136.34
MYR XAF
18/09/2018
Selasa
0.007382
XAF MYR
135.46
MYR XAF
19/09/2018
Rabu
0.007374
XAF MYR
135.60
MYR XAF
20/09/2018
Khamis
0.007372
XAF MYR
135.66
MYR XAF
21/09/2018
Jumaat
0.007421
XAF MYR
134.75
MYR XAF
24/09/2018
Isnin
0.007399
XAF MYR
135.16
MYR XAF
25/09/2018
Selasa
0.007411
XAF MYR
134.93
MYR XAF
28/09/2018
Jumaat
0.007340
XAF MYR
136.24
MYR XAF
1/10/2018
Isnin
0.007317
XAF MYR
136.66
MYR XAF
2/10/2018
Selasa
0.007284
XAF MYR
137.28
MYR XAF
3/10/2018
Rabu
0.007307
XAF MYR
136.86
MYR XAF
4/10/2018
Khamis
0.007260
XAF MYR
137.73
MYR XAF
5/10/2018
Jumaat
0.007273
XAF MYR
137.50
MYR XAF
8/10/2018
Isnin
0.007277
XAF MYR
137.41
MYR XAF
9/10/2018
Selasa
0.007275
XAF MYR
137.47
MYR XAF
10/10/2018
Rabu
0.007280
XAF MYR
137.36
MYR XAF
11/10/2018
Khamis
0.007319
XAF MYR
136.64
MYR XAF
12/10/2018
Jumaat
0.007345
XAF MYR
136.14
MYR XAF
15/10/2018
Isnin
0.007332
XAF MYR
136.39
MYR XAF
16/10/2018
Selasa
0.007331
XAF MYR
136.40
MYR XAF
17/10/2018
Rabu
0.007324
XAF MYR
136.53
MYR XAF
18/10/2018
Khamis
0.007285
XAF MYR
137.28
MYR XAF
19/10/2018
Jumaat
0.007259
XAF MYR
137.76
MYR XAF
22/10/2018
Isnin
0.007317
XAF MYR
136.67
MYR XAF
23/10/2018
Selasa
0.007279
XAF MYR
137.39
MYR XAF
24/10/2018
Rabu
0.007278
XAF MYR
137.41
MYR XAF
25/10/2018
Khamis
0.007256
XAF MYR
137.81
MYR XAF
26/10/2018
Jumaat
0.007237
XAF MYR
138.19
MYR XAF
29/10/2018
Isnin
0.007259
XAF MYR
137.76
MYR XAF
30/10/2018
Selasa
0.007255
XAF MYR
137.83
MYR XAF
31/10/2018
Rabu
0.007235
XAF MYR
138.21
MYR XAF
1/11/2018
Khamis
0.007243
XAF MYR
138.06
MYR XAF
2/11/2018
Jumaat
0.007256
XAF MYR
137.82
MYR XAF
5/11/2018
Isnin
0.007245
XAF MYR
138.02
MYR XAF
6/11/2018
Selasa
0.007265
XAF MYR
137.65
MYR XAF
7/11/2018
Rabu
0.007265
XAF MYR
137.65
MYR XAF
8/11/2018
Khamis
0.007244
XAF MYR
138.04
MYR XAF
9/11/2018
Jumaat
0.007222
XAF MYR
138.47
MYR XAF
12/11/2018
Isnin
0.007197
XAF MYR
138.95
MYR XAF
13/11/2018
Selasa
0.007188
XAF MYR
139.11
MYR XAF
14/11/2018
Rabu
0.007215
XAF MYR
138.60
MYR XAF
15/11/2018
Khamis
0.007245
XAF MYR
138.02
MYR XAF
16/11/2018
Jumaat
0.007251
XAF MYR
137.92
MYR XAF
19/11/2018
Isnin
0.007283
XAF MYR
137.30
MYR XAF
20/11/2018
Selasa
0.007315
XAF MYR
136.70
MYR XAF
21/11/2018
Rabu
0.007292
XAF MYR
137.13
MYR XAF
22/11/2018
Khamis
0.007263
XAF MYR
137.69
MYR XAF
23/11/2018
Jumaat
0.007301
XAF MYR
136.97
MYR XAF
26/11/2018
Isnin
0.007256
XAF MYR
137.82
MYR XAF
27/11/2018
Selasa
0.007241
XAF MYR
138.11
MYR XAF
28/11/2018
Rabu
0.007226
XAF MYR
138.40
MYR XAF
29/11/2018
Khamis
0.007264
XAF MYR
137.66
MYR XAF
30/11/2018
Jumaat
0.007272
XAF MYR
137.52
MYR XAF
3/12/2018
Isnin
0.007227
XAF MYR
138.38
MYR XAF
4/12/2018
Selasa
0.007204
XAF MYR
138.81
MYR XAF
5/12/2018
Rabu
0.007182
XAF MYR
139.23
MYR XAF
6/12/2018
Khamis
0.007195
XAF MYR
138.98
MYR XAF
7/12/2018
Jumaat
0.007218
XAF MYR
138.55
MYR XAF
10/12/2018
Isnin
0.007265
XAF MYR
137.64
MYR XAF
11/12/2018
Selasa
0.007242
XAF MYR
138.09
MYR XAF
12/12/2018
Rabu
0.007226
XAF MYR
138.40
MYR XAF
13/12/2018
Khamis
0.007248
XAF MYR
137.96
MYR XAF
14/12/2018
Jumaat
0.007239
XAF MYR
138.15
MYR XAF
17/12/2018
Isnin
0.007218
XAF MYR
138.55
MYR XAF
18/12/2018
Selasa
0.007222
XAF MYR
138.46
MYR XAF
19/12/2018
Rabu
0.007281
XAF MYR
137.34
MYR XAF
20/12/2018
Khamis
0.007280
XAF MYR
137.37
MYR XAF
21/12/2018
Jumaat
0.007299
XAF MYR
137.00
MYR XAF
24/12/2018
Isnin
0.007260
XAF MYR
137.74
MYR XAF
25/12/2018
Selasa
0.007266
XAF MYR
137.62
MYR XAF
26/12/2018
Rabu
0.007262
XAF MYR
137.71
MYR XAF
27/12/2018
Khamis
0.007250
XAF MYR
137.93
MYR XAF
28/12/2018
Jumaat
0.007261
XAF MYR
137.72
MYR XAF
31/12/2018
Isnin
0.007226
XAF MYR
138.40
MYR XAF