Halaman Utama / Franc CFA / Kadar 2020

Kadar 2020 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.006833 (28/01/2020) prt = 0.007306 maks = 0.007659 (3/08/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.007002
XAF MYR
142.82
MYR XAF
2/01/2020
Khamis
0.007002
XAF MYR
142.82
MYR XAF
3/01/2020
Jumaat
0.006970
XAF MYR
143.48
MYR XAF
6/01/2020
Isnin
0.006960
XAF MYR
143.68
MYR XAF
7/01/2020
Selasa
0.007009
XAF MYR
142.67
MYR XAF
8/01/2020
Rabu
0.006977
XAF MYR
143.33
MYR XAF
9/01/2020
Khamis
0.006958
XAF MYR
143.73
MYR XAF
10/01/2020
Jumaat
0.006925
XAF MYR
144.41
MYR XAF
13/01/2020
Isnin
0.006894
XAF MYR
145.06
MYR XAF
14/01/2020
Selasa
0.006887
XAF MYR
145.20
MYR XAF
15/01/2020
Rabu
0.006914
XAF MYR
144.64
MYR XAF
16/01/2020
Khamis
0.006926
XAF MYR
144.38
MYR XAF
17/01/2020
Jumaat
0.006913
XAF MYR
144.66
MYR XAF
20/01/2020
Isnin
0.006868
XAF MYR
145.60
MYR XAF
21/01/2020
Selasa
0.006862
XAF MYR
145.72
MYR XAF
22/01/2020
Rabu
0.006893
XAF MYR
145.07
MYR XAF
23/01/2020
Khamis
0.006866
XAF MYR
145.65
MYR XAF
24/01/2020
Jumaat
0.006880
XAF MYR
145.36
MYR XAF
27/01/2020
Isnin
0.006834
XAF MYR
146.33
MYR XAF
28/01/2020
Selasa
0.006833
XAF MYR
146.35
MYR XAF
29/01/2020
Rabu
0.006859
XAF MYR
145.78
MYR XAF
30/01/2020
Khamis
0.006843
XAF MYR
146.14
MYR XAF
31/01/2020
Jumaat
0.006870
XAF MYR
145.57
MYR XAF
3/02/2020
Isnin
0.006895
XAF MYR
145.02
MYR XAF
4/02/2020
Selasa
0.006939
XAF MYR
144.11
MYR XAF
5/02/2020
Rabu
0.006928
XAF MYR
144.34
MYR XAF
6/02/2020
Khamis
0.006918
XAF MYR
144.56
MYR XAF
7/02/2020
Jumaat
0.006913
XAF MYR
144.65
MYR XAF
10/02/2020
Isnin
0.006911
XAF MYR
144.71
MYR XAF
11/02/2020
Selasa
0.006922
XAF MYR
144.46
MYR XAF
12/02/2020
Rabu
0.006877
XAF MYR
145.40
MYR XAF
13/02/2020
Khamis
0.006880
XAF MYR
145.36
MYR XAF
14/02/2020
Jumaat
0.006856
XAF MYR
145.86
MYR XAF
17/02/2020
Isnin
0.006840
XAF MYR
146.20
MYR XAF
18/02/2020
Selasa
0.006849
XAF MYR
146.00
MYR XAF
19/02/2020
Rabu
0.006854
XAF MYR
145.90
MYR XAF
20/02/2020
Khamis
0.006849
XAF MYR
146.01
MYR XAF
21/02/2020
Jumaat
0.006886
XAF MYR
145.23
MYR XAF
24/02/2020
Isnin
0.006907
XAF MYR
144.77
MYR XAF
25/02/2020
Selasa
0.006973
XAF MYR
143.41
MYR XAF
26/02/2020
Rabu
0.006996
XAF MYR
142.94
MYR XAF
27/02/2020
Khamis
0.007011
XAF MYR
142.62
MYR XAF
28/02/2020
Jumaat
0.007027
XAF MYR
142.32
MYR XAF
3/03/2020
Selasa
0.007127
XAF MYR
140.31
MYR XAF
4/03/2020
Rabu
0.007127
XAF MYR
140.31
MYR XAF
5/03/2020
Khamis
0.007104
XAF MYR
140.76
MYR XAF
6/03/2020
Jumaat
0.007095
XAF MYR
140.95
MYR XAF
9/03/2020
Isnin
0.007208
XAF MYR
138.74
MYR XAF
10/03/2020
Selasa
0.007344
XAF MYR
136.16
MYR XAF
11/03/2020
Rabu
0.007339
XAF MYR
136.27
MYR XAF
12/03/2020
Khamis
0.007310
XAF MYR
136.80
MYR XAF
13/03/2020
Jumaat
0.007307
XAF MYR
136.85
MYR XAF
16/03/2020
Isnin
0.007276
XAF MYR
137.44
MYR XAF
17/03/2020
Selasa
0.007348
XAF MYR
136.10
MYR XAF
18/03/2020
Rabu
0.007304
XAF MYR
136.91
MYR XAF
19/03/2020
Khamis
0.007315
XAF MYR
136.71
MYR XAF
20/03/2020
Jumaat
0.007235
XAF MYR
138.21
MYR XAF
23/03/2020
Isnin
0.007175
XAF MYR
139.36
MYR XAF
24/03/2020
Selasa
0.007241
XAF MYR
138.10
MYR XAF
25/03/2020
Rabu
0.007338
XAF MYR
136.27
MYR XAF
26/03/2020
Khamis
0.007233
XAF MYR
138.26
MYR XAF
27/03/2020
Jumaat
0.007243
XAF MYR
138.06
MYR XAF
30/03/2020
Isnin
0.007264
XAF MYR
137.66
MYR XAF
31/03/2020
Selasa
0.007310
XAF MYR
136.80
MYR XAF
1/04/2020
Rabu
0.007211
XAF MYR
138.68
MYR XAF
2/04/2020
Khamis
0.007270
XAF MYR
137.56
MYR XAF
3/04/2020
Jumaat
0.007254
XAF MYR
137.86
MYR XAF
6/04/2020
Isnin
0.007174
XAF MYR
139.39
MYR XAF
7/04/2020
Selasa
0.007186
XAF MYR
139.15
MYR XAF
8/04/2020
Rabu
0.007209
XAF MYR
138.71
MYR XAF
9/04/2020
Khamis
0.007209
XAF MYR
138.71
MYR XAF
10/04/2020
Jumaat
0.007178
XAF MYR
139.32
MYR XAF
13/04/2020
Isnin
0.007178
XAF MYR
139.32
MYR XAF
14/04/2020
Selasa
0.007178
XAF MYR
139.32
MYR XAF
15/04/2020
Rabu
0.007232
XAF MYR
138.27
MYR XAF
16/04/2020
Khamis
0.007216
XAF MYR
138.59
MYR XAF
17/04/2020
Jumaat
0.007254
XAF MYR
137.85
MYR XAF
20/04/2020
Isnin
0.007219
XAF MYR
138.52
MYR XAF
21/04/2020
Selasa
0.007259
XAF MYR
137.77
MYR XAF
22/04/2020
Rabu
0.007259
XAF MYR
137.77
MYR XAF
23/04/2020
Khamis
0.007238
XAF MYR
138.16
MYR XAF
24/04/2020
Jumaat
0.007162
XAF MYR
139.62
MYR XAF
27/04/2020
Isnin
0.007210
XAF MYR
138.70
MYR XAF
28/04/2020
Selasa
0.007210
XAF MYR
138.70
MYR XAF
29/04/2020
Rabu
0.007241
XAF MYR
138.11
MYR XAF
30/04/2020
Khamis
0.007129
XAF MYR
140.27
MYR XAF
1/05/2020
Jumaat
0.007129
XAF MYR
140.27
MYR XAF
4/05/2020
Isnin
0.007129
XAF MYR
140.27
MYR XAF
5/05/2020
Selasa
0.007193
XAF MYR
139.03
MYR XAF
6/05/2020
Rabu
0.007115
XAF MYR
140.54
MYR XAF
7/05/2020
Khamis
0.007119
XAF MYR
140.47
MYR XAF
8/05/2020
Jumaat
0.007115
XAF MYR
140.55
MYR XAF
11/05/2020
Isnin
0.007164
XAF MYR
139.58
MYR XAF
12/05/2020
Selasa
0.007148
XAF MYR
139.90
MYR XAF
13/05/2020
Rabu
0.007153
XAF MYR
139.80
MYR XAF
14/05/2020
Khamis
0.007168
XAF MYR
139.51
MYR XAF
15/05/2020
Jumaat
0.007139
XAF MYR
140.07
MYR XAF
18/05/2020
Isnin
0.007203
XAF MYR
138.84
MYR XAF
19/05/2020
Selasa
0.007203
XAF MYR
138.84
MYR XAF
20/05/2020
Rabu
0.007266
XAF MYR
137.62
MYR XAF
21/05/2020
Khamis
0.007268
XAF MYR
137.59
MYR XAF
22/05/2020
Jumaat
0.007275
XAF MYR
137.46
MYR XAF
25/05/2020
Isnin
0.007251
XAF MYR
137.91
MYR XAF
26/05/2020
Selasa
0.007251
XAF MYR
137.91
MYR XAF
27/05/2020
Rabu
0.007287
XAF MYR
137.24
MYR XAF
28/05/2020
Khamis
0.007301
XAF MYR
136.96
MYR XAF
29/05/2020
Jumaat
0.007309
XAF MYR
136.83
MYR XAF
1/06/2020
Isnin
0.007375
XAF MYR
135.59
MYR XAF
2/06/2020
Selasa
0.007312
XAF MYR
136.77
MYR XAF
3/06/2020
Rabu
0.007283
XAF MYR
137.30
MYR XAF
4/06/2020
Khamis
0.007276
XAF MYR
137.43
MYR XAF
5/06/2020
Jumaat
0.007310
XAF MYR
136.80
MYR XAF
8/06/2020
Isnin
0.007369
XAF MYR
135.70
MYR XAF
9/06/2020
Selasa
0.007333
XAF MYR
136.37
MYR XAF
10/06/2020
Rabu
0.007355
XAF MYR
135.96
MYR XAF
11/06/2020
Khamis
0.007362
XAF MYR
135.83
MYR XAF
12/06/2020
Jumaat
0.007362
XAF MYR
135.83
MYR XAF
15/06/2020
Isnin
0.007353
XAF MYR
135.99
MYR XAF
16/06/2020
Selasa
0.007334
XAF MYR
136.36
MYR XAF
17/06/2020
Rabu
0.007375
XAF MYR
135.60
MYR XAF
18/06/2020
Khamis
0.007336
XAF MYR
136.31
MYR XAF
19/06/2020
Jumaat
0.007340
XAF MYR
136.23
MYR XAF
22/06/2020
Isnin
0.007291
XAF MYR
137.16
MYR XAF
23/06/2020
Selasa
0.007318
XAF MYR
136.65
MYR XAF
24/06/2020
Rabu
0.007360
XAF MYR
135.86
MYR XAF
25/06/2020
Khamis
0.007365
XAF MYR
135.78
MYR XAF
26/06/2020
Jumaat
0.007310
XAF MYR
136.81
MYR XAF
29/06/2020
Isnin
0.007344
XAF MYR
136.16
MYR XAF
30/06/2020
Selasa
0.007373
XAF MYR
135.63
MYR XAF
1/07/2020
Rabu
0.007323
XAF MYR
136.55
MYR XAF
2/07/2020
Khamis
0.007322
XAF MYR
136.57
MYR XAF
3/07/2020
Jumaat
0.007369
XAF MYR
135.70
MYR XAF
6/07/2020
Isnin
0.007343
XAF MYR
136.18
MYR XAF
7/07/2020
Selasa
0.007366
XAF MYR
135.76
MYR XAF
8/07/2020
Rabu
0.007353
XAF MYR
136.01
MYR XAF
9/07/2020
Khamis
0.007349
XAF MYR
136.08
MYR XAF
10/07/2020
Jumaat
0.007357
XAF MYR
135.92
MYR XAF
14/07/2020
Selasa
0.007367
XAF MYR
135.73
MYR XAF
15/07/2020
Rabu
0.007404
XAF MYR
135.05
MYR XAF
16/07/2020
Khamis
0.007434
XAF MYR
134.51
MYR XAF
17/07/2020
Jumaat
0.007420
XAF MYR
134.77
MYR XAF
21/07/2020
Selasa
0.007442
XAF MYR
134.38
MYR XAF
22/07/2020
Rabu
0.007431
XAF MYR
134.57
MYR XAF
23/07/2020
Khamis
0.007500
XAF MYR
133.34
MYR XAF
24/07/2020
Jumaat
0.007522
XAF MYR
132.94
MYR XAF
27/07/2020
Isnin
0.007528
XAF MYR
132.84
MYR XAF
28/07/2020
Selasa
0.007602
XAF MYR
131.54
MYR XAF
29/07/2020
Rabu
0.007609
XAF MYR
131.41
MYR XAF
30/07/2020
Khamis
0.007599
XAF MYR
131.60
MYR XAF
31/07/2020
Jumaat
0.007592
XAF MYR
131.71
MYR XAF
3/08/2020
Isnin
0.007659
XAF MYR
130.57
MYR XAF
4/08/2020
Selasa
0.007546
XAF MYR
132.52
MYR XAF
5/08/2020
Rabu
0.007573
XAF MYR
132.05
MYR XAF
6/08/2020
Khamis
0.007563
XAF MYR
132.21
MYR XAF
7/08/2020
Jumaat
0.007562
XAF MYR
132.24
MYR XAF
10/08/2020
Isnin
0.007547
XAF MYR
132.50
MYR XAF
11/08/2020
Selasa
0.007513
XAF MYR
133.11
MYR XAF
12/08/2020
Rabu
0.007536
XAF MYR
132.69
MYR XAF
13/08/2020
Khamis
0.007530
XAF MYR
132.81
MYR XAF
14/08/2020
Jumaat
0.007567
XAF MYR
132.15
MYR XAF
18/08/2020
Selasa
0.007573
XAF MYR
132.04
MYR XAF
19/08/2020
Rabu
0.007588
XAF MYR
131.78
MYR XAF
20/08/2020
Khamis
0.007593
XAF MYR
131.69
MYR XAF
21/08/2020
Jumaat
0.007531
XAF MYR
132.78
MYR XAF
24/08/2020
Isnin
0.007519
XAF MYR
132.99
MYR XAF
25/08/2020
Selasa
0.007532
XAF MYR
132.77
MYR XAF
26/08/2020
Rabu
0.007515
XAF MYR
133.06
MYR XAF
27/08/2020
Khamis
0.007510
XAF MYR
133.16
MYR XAF
28/08/2020
Jumaat
0.007509
XAF MYR
133.16
MYR XAF
31/08/2020
Isnin
0.007560
XAF MYR
132.28
MYR XAF
1/09/2020
Selasa
0.007569
XAF MYR
132.11
MYR XAF
2/09/2020
Rabu
0.007570
XAF MYR
132.10
MYR XAF
3/09/2020
Khamis
0.007497
XAF MYR
133.39
MYR XAF
4/09/2020
Jumaat
0.007468
XAF MYR
133.90
MYR XAF
7/09/2020
Isnin
0.007495
XAF MYR
133.43
MYR XAF
8/09/2020
Selasa
0.007491
XAF MYR
133.49
MYR XAF
9/09/2020
Rabu
0.007499
XAF MYR
133.35
MYR XAF
10/09/2020
Khamis
0.007476
XAF MYR
133.77
MYR XAF
11/09/2020
Jumaat
0.007515
XAF MYR
133.08
MYR XAF
14/09/2020
Isnin
0.007508
XAF MYR
133.19
MYR XAF
15/09/2020
Selasa
0.007504
XAF MYR
133.27
MYR XAF
16/09/2020
Rabu
0.007493
XAF MYR
133.46
MYR XAF
17/09/2020
Khamis
0.007474
XAF MYR
133.80
MYR XAF
18/09/2020
Jumaat
0.007444
XAF MYR
134.34
MYR XAF
21/09/2020
Isnin
0.007427
XAF MYR
134.64
MYR XAF
22/09/2020
Selasa
0.007408
XAF MYR
134.99
MYR XAF
23/09/2020
Rabu
0.007413
XAF MYR
134.89
MYR XAF
24/09/2020
Khamis
0.007415
XAF MYR
134.85
MYR XAF
25/09/2020
Jumaat
0.007399
XAF MYR
135.15
MYR XAF
28/09/2020
Isnin
0.007398
XAF MYR
135.18
MYR XAF
29/09/2020
Selasa
0.007422
XAF MYR
134.73
MYR XAF
30/09/2020
Rabu
0.007415
XAF MYR
134.87
MYR XAF
1/10/2020
Khamis
0.007419
XAF MYR
134.80
MYR XAF
2/10/2020
Jumaat
0.007432
XAF MYR
134.55
MYR XAF
5/10/2020
Isnin
0.007435
XAF MYR
134.49
MYR XAF
6/10/2020
Selasa
0.007440
XAF MYR
134.41
MYR XAF
7/10/2020
Rabu
0.007458
XAF MYR
134.09
MYR XAF
8/10/2020
Khamis
0.007453
XAF MYR
134.18
MYR XAF
9/10/2020
Jumaat
0.007445
XAF MYR
134.32
MYR XAF
12/10/2020
Isnin
0.007446
XAF MYR
134.31
MYR XAF
13/10/2020
Selasa
0.007456
XAF MYR
134.12
MYR XAF
14/10/2020
Rabu
0.007445
XAF MYR
134.31
MYR XAF
15/10/2020
Khamis
0.007425
XAF MYR
134.69
MYR XAF
16/10/2020
Jumaat
0.007422
XAF MYR
134.74
MYR XAF
19/10/2020
Isnin
0.007411
XAF MYR
134.94
MYR XAF
20/10/2020
Selasa
0.007431
XAF MYR
134.57
MYR XAF
21/10/2020
Rabu
0.007477
XAF MYR
133.75
MYR XAF
22/10/2020
Khamis
0.007492
XAF MYR
133.48
MYR XAF
23/10/2020
Jumaat
0.007475
XAF MYR
133.78
MYR XAF
26/10/2020
Isnin
0.007508
XAF MYR
133.19
MYR XAF
27/10/2020
Selasa
0.007505
XAF MYR
133.24
MYR XAF
28/10/2020
Rabu
0.007507
XAF MYR
133.21
MYR XAF
29/10/2020
Khamis
0.007435
XAF MYR
134.50
MYR XAF
30/10/2020
Jumaat
0.007416
XAF MYR
134.84
MYR XAF
2/11/2020
Isnin
0.007394
XAF MYR
135.25
MYR XAF
3/11/2020
Selasa
0.007384
XAF MYR
135.42
MYR XAF
4/11/2020
Rabu
0.007417
XAF MYR
134.83
MYR XAF
5/11/2020
Khamis
0.007438
XAF MYR
134.45
MYR XAF
6/11/2020
Jumaat
0.007468
XAF MYR
133.90
MYR XAF
9/11/2020
Isnin
0.007476
XAF MYR
133.77
MYR XAF
10/11/2020
Selasa
0.007449
XAF MYR
134.25
MYR XAF
11/11/2020
Rabu
0.007413
XAF MYR
134.90
MYR XAF
12/11/2020
Khamis
0.007409
XAF MYR
134.98
MYR XAF
13/11/2020
Jumaat
0.007437
XAF MYR
134.46
MYR XAF
16/11/2020
Isnin
0.007427
XAF MYR
134.64
MYR XAF
17/11/2020
Selasa
0.007425
XAF MYR
134.67
MYR XAF
18/11/2020
Rabu
0.007432
XAF MYR
134.55
MYR XAF
19/11/2020
Khamis
0.007398
XAF MYR
135.17
MYR XAF
20/11/2020
Jumaat
0.007400
XAF MYR
135.13
MYR XAF
23/11/2020
Isnin
0.007408
XAF MYR
134.99
MYR XAF
24/11/2020
Selasa
0.007423
XAF MYR
134.71
MYR XAF
25/11/2020
Rabu
0.007395
XAF MYR
135.22
MYR XAF
26/11/2020
Khamis
0.007404
XAF MYR
135.06
MYR XAF
27/11/2020
Jumaat
0.007381
XAF MYR
135.49
MYR XAF
30/11/2020
Isnin
0.007397
XAF MYR
135.19
MYR XAF
1/12/2020
Selasa
0.007445
XAF MYR
134.31
MYR XAF
2/12/2020
Rabu
0.007442
XAF MYR
134.38
MYR XAF
3/12/2020
Khamis
0.007491
XAF MYR
133.48
MYR XAF
4/12/2020
Jumaat
0.007536
XAF MYR
132.70
MYR XAF
7/12/2020
Isnin
0.007532
XAF MYR
132.77
MYR XAF
8/12/2020
Selasa
0.007519
XAF MYR
132.99
MYR XAF
9/12/2020
Rabu
0.007516
XAF MYR
133.05
MYR XAF
10/12/2020
Khamis
0.007505
XAF MYR
133.25
MYR XAF
11/12/2020
Jumaat
0.007485
XAF MYR
133.61
MYR XAF
14/12/2020
Isnin
0.007487
XAF MYR
133.56
MYR XAF
15/12/2020
Selasa
0.007511
XAF MYR
133.13
MYR XAF
16/12/2020
Rabu
0.007516
XAF MYR
133.04
MYR XAF
17/12/2020
Khamis
0.007532
XAF MYR
132.76
MYR XAF
18/12/2020
Jumaat
0.007529
XAF MYR
132.82
MYR XAF
21/12/2020
Isnin
0.007549
XAF MYR
132.46
MYR XAF
22/12/2020
Selasa
0.007511
XAF MYR
133.14
MYR XAF
23/12/2020
Rabu
0.007580
XAF MYR
131.93
MYR XAF
24/12/2020
Khamis
0.007552
XAF MYR
132.41
MYR XAF
25/12/2020
Jumaat
0.007549
XAF MYR
132.46
MYR XAF
28/12/2020
Isnin
0.007549
XAF MYR
132.46
MYR XAF
29/12/2020
Selasa
0.007530
XAF MYR
132.81
MYR XAF
30/12/2020
Rabu
0.007563
XAF MYR
132.22
MYR XAF
31/12/2020
Khamis
0.007553
XAF MYR
132.39
MYR XAF