Kadar 2019 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.006950 (11/11/2019) prt = 0.007071 maks = 0.007241 (2/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2019.
Selasa
0.007233
XAF MYR
138.26
MYR XAF
Rabu
0.007241
XAF MYR
138.10
MYR XAF
Khamis
0.007181
XAF MYR
139.25
MYR XAF
Jumaat
0.007187
XAF MYR
139.14
MYR XAF
Isnin
0.007183
XAF MYR
139.21
MYR XAF
Selasa
0.007181
XAF MYR
139.25
MYR XAF
Rabu
0.007178
XAF MYR
139.32
MYR XAF
Khamis
0.007200
XAF MYR
138.89
MYR XAF
Jumaat
0.007196
XAF MYR
138.97
MYR XAF
Isnin
0.007166
XAF MYR
139.56
MYR XAF
Selasa
0.007148
XAF MYR
139.89
MYR XAF
Rabu
0.007143
XAF MYR
140.01
MYR XAF
Khamis
0.007149
XAF MYR
139.88
MYR XAF
Jumaat
0.007157
XAF MYR
139.72
MYR XAF
Isnin
0.007133
XAF MYR
140.19
MYR XAF
Selasa
0.007162
XAF MYR
139.63
MYR XAF
Rabu
0.007161
XAF MYR
139.64
MYR XAF
Khamis
0.007165
XAF MYR
139.57
MYR XAF
Jumaat
0.007135
XAF MYR
140.15
MYR XAF
Isnin
0.007157
XAF MYR
139.73
MYR XAF
Selasa
0.007167
XAF MYR
139.52
MYR XAF
Rabu
0.007154
XAF MYR
139.78
MYR XAF
Khamis
0.007168
XAF MYR
139.52
MYR XAF
Jumaat
0.007147
XAF MYR
139.91
MYR XAF
Isnin
0.007143
XAF MYR
140.01
MYR XAF
Selasa
0.007107
XAF MYR
140.71
MYR XAF
Rabu
0.007103
XAF MYR
140.78
MYR XAF
Khamis
0.007042
XAF MYR
142.01
MYR XAF
Jumaat
0.007033
XAF MYR
142.18
MYR XAF
Isnin
0.007015
XAF MYR
142.55
MYR XAF
Selasa
0.007014
XAF MYR
142.58
MYR XAF
Rabu
0.007017
XAF MYR
142.51
MYR XAF
Khamis
0.007000
XAF MYR
142.86
MYR XAF
Jumaat
0.007014
XAF MYR
142.57
MYR XAF
Isnin
0.007044
XAF MYR
141.96
MYR XAF
Selasa
0.007038
XAF MYR
142.08
MYR XAF
Rabu
0.007035
XAF MYR
142.15
MYR XAF
Khamis
0.007055
XAF MYR
141.74
MYR XAF
Jumaat
0.007049
XAF MYR
141.87
MYR XAF
Isnin
0.007045
XAF MYR
141.94
MYR XAF
Selasa
0.007044
XAF MYR
141.96
MYR XAF
Rabu
0.007063
XAF MYR
141.58
MYR XAF
Khamis
0.007073
XAF MYR
141.38
MYR XAF
Jumaat
0.007065
XAF MYR
141.54
MYR XAF
Isnin
0.007045
XAF MYR
141.95
MYR XAF
Selasa
0.007038
XAF MYR
142.08
MYR XAF
Rabu
0.007048
XAF MYR
141.87
MYR XAF
Khamis
0.007053
XAF MYR
141.79
MYR XAF
Jumaat
0.006996
XAF MYR
142.94
MYR XAF
Isnin
0.007008
XAF MYR
142.69
MYR XAF
Selasa
0.007020
XAF MYR
142.46
MYR XAF
Rabu
0.007040
XAF MYR
142.04
MYR XAF
Khamis
0.007050
XAF MYR
141.85
MYR XAF
Jumaat
0.007053
XAF MYR
141.78
MYR XAF
Isnin
0.007058
XAF MYR
141.68
MYR XAF
Selasa
0.007057
XAF MYR
141.71
MYR XAF
Rabu
0.007035
XAF MYR
142.15
MYR XAF
Khamis
0.007039
XAF MYR
142.07
MYR XAF
Jumaat
0.007006
XAF MYR
142.74
MYR XAF
Isnin
0.007017
XAF MYR
142.50
MYR XAF
Selasa
0.007028
XAF MYR
142.29
MYR XAF
Rabu
0.007006
XAF MYR
142.74
MYR XAF
Khamis
0.006993
XAF MYR
143.00
MYR XAF
Jumaat
0.006983
XAF MYR
143.20
MYR XAF
Isnin
0.006987
XAF MYR
143.13
MYR XAF
Selasa
0.006972
XAF MYR
143.43
MYR XAF
Rabu
0.006993
XAF MYR
142.99
MYR XAF
Khamis
0.006986
XAF MYR
143.15
MYR XAF
Jumaat
0.007003
XAF MYR
142.79
MYR XAF
Isnin
0.007024
XAF MYR
142.37
MYR XAF
Selasa
0.007040
XAF MYR
142.05
MYR XAF
Rabu
0.007061
XAF MYR
141.62
MYR XAF
Khamis
0.007082
XAF MYR
141.21
MYR XAF
Jumaat
0.007100
XAF MYR
140.84
MYR XAF
Isnin
0.007094
XAF MYR
140.96
MYR XAF
Selasa
0.007126
XAF MYR
140.33
MYR XAF
Rabu
0.007134
XAF MYR
140.17
MYR XAF
Khamis
0.007148
XAF MYR
139.90
MYR XAF
Jumaat
0.007103
XAF MYR
140.79
MYR XAF
Isnin
0.007095
XAF MYR
140.94
MYR XAF
Selasa
0.007081
XAF MYR
141.23
MYR XAF
Rabu
0.007052
XAF MYR
141.80
MYR XAF
Khamis
0.007016
XAF MYR
142.53
MYR XAF
Jumaat
0.007021
XAF MYR
142.42
MYR XAF
Isnin
0.007032
XAF MYR
142.21
MYR XAF
Selasa
0.007062
XAF MYR
141.60
MYR XAF
Rabu
0.007084
XAF MYR
141.17
MYR XAF
Khamis
0.007063
XAF MYR
141.58
MYR XAF
Jumaat
0.007041
XAF MYR
142.02
MYR XAF
Isnin
0.007079
XAF MYR
141.27
MYR XAF
Selasa
0.007086
XAF MYR
141.13
MYR XAF
Rabu
0.007091
XAF MYR
141.02
MYR XAF
Khamis
0.007087
XAF MYR
141.10
MYR XAF
Jumaat
0.007122
XAF MYR
140.41
MYR XAF
Isnin
0.007142
XAF MYR
140.02
MYR XAF
Selasa
0.007140
XAF MYR
140.06
MYR XAF
Rabu
0.007129
XAF MYR
140.28
MYR XAF
Khamis
0.007111
XAF MYR
140.62
MYR XAF
Jumaat
0.007113
XAF MYR
140.59
MYR XAF
Isnin
0.007112
XAF MYR
140.61
MYR XAF
Selasa
0.007113
XAF MYR
140.59
MYR XAF
Rabu
0.007131
XAF MYR
140.24
MYR XAF
Khamis
0.007121
XAF MYR
140.42
MYR XAF
Jumaat
0.007135
XAF MYR
140.16
MYR XAF
Isnin
0.007144
XAF MYR
139.99
MYR XAF
Selasa
0.007145
XAF MYR
139.95
MYR XAF
Rabu
0.007134
XAF MYR
140.18
MYR XAF
Khamis
0.007116
XAF MYR
140.53
MYR XAF
Jumaat
0.007123
XAF MYR
140.38
MYR XAF
Isnin
0.007128
XAF MYR
140.30
MYR XAF
Selasa
0.007163
XAF MYR
139.61
MYR XAF
Rabu
0.007129
XAF MYR
140.28
MYR XAF
Khamis
0.007114
XAF MYR
140.56
MYR XAF
Jumaat
0.007142
XAF MYR
140.02
MYR XAF
Isnin
0.007175
XAF MYR
139.37
MYR XAF
Selasa
0.007179
XAF MYR
139.29
MYR XAF
Rabu
0.007175
XAF MYR
139.37
MYR XAF
Khamis
0.007174
XAF MYR
139.39
MYR XAF
Jumaat
0.007159
XAF MYR
139.69
MYR XAF
Isnin
0.007147
XAF MYR
139.93
MYR XAF
Selasa
0.007107
XAF MYR
140.70
MYR XAF
Rabu
0.007150
XAF MYR
139.86
MYR XAF
Khamis
0.007136
XAF MYR
140.13
MYR XAF
Jumaat
0.007171
XAF MYR
139.46
MYR XAF
Ahad
0.007182
XAF MYR
139.24
MYR XAF
Isnin
0.007196
XAF MYR
138.96
MYR XAF
Selasa
0.007147
XAF MYR
139.92
MYR XAF
Rabu
0.007182
XAF MYR
139.25
MYR XAF
Khamis
0.007182
XAF MYR
139.24
MYR XAF
Jumaat
0.007164
XAF MYR
139.58
MYR XAF
Isnin
0.007117
XAF MYR
140.51
MYR XAF
Rabu
0.007125
XAF MYR
140.34
MYR XAF
Khamis
0.007109
XAF MYR
140.66
MYR XAF
Jumaat
0.007098
XAF MYR
140.88
MYR XAF
Isnin
0.007100
XAF MYR
140.84
MYR XAF
Selasa
0.007079
XAF MYR
141.26
MYR XAF
Rabu
0.007075
XAF MYR
141.35
MYR XAF
Khamis
0.007077
XAF MYR
141.31
MYR XAF
Jumaat
0.007072
XAF MYR
141.41
MYR XAF
Isnin
0.007059
XAF MYR
141.67
MYR XAF
Selasa
0.007032
XAF MYR
142.21
MYR XAF
Rabu
0.007036
XAF MYR
142.12
MYR XAF
Khamis
0.007034
XAF MYR
142.17
MYR XAF
Jumaat
0.007047
XAF MYR
141.90
MYR XAF
Isnin
0.007038
XAF MYR
142.09
MYR XAF
Selasa
0.007018
XAF MYR
142.50
MYR XAF
Rabu
0.007001
XAF MYR
142.83
MYR XAF
Khamis
0.006986
XAF MYR
143.13
MYR XAF
Jumaat
0.006991
XAF MYR
143.03
MYR XAF
Isnin
0.006994
XAF MYR
142.98
MYR XAF
Selasa
0.007008
XAF MYR
142.69
MYR XAF
Rabu
0.007013
XAF MYR
142.59
MYR XAF
Khamis
0.006974
XAF MYR
143.40
MYR XAF
Jumaat
0.007032
XAF MYR
142.20
MYR XAF
Isnin
0.007116
XAF MYR
140.53
MYR XAF
Selasa
0.007157
XAF MYR
139.73
MYR XAF
Rabu
0.007141
XAF MYR
140.04
MYR XAF
Khamis
0.007147
XAF MYR
139.92
MYR XAF
Jumaat
0.007159
XAF MYR
139.68
MYR XAF
Isnin
0.007171
XAF MYR
139.45
MYR XAF
Selasa
0.007179
XAF MYR
139.30
MYR XAF
Rabu
0.007138
XAF MYR
140.10
MYR XAF
Khamis
0.007136
XAF MYR
140.14
MYR XAF
Jumaat
0.007054
XAF MYR
141.77
MYR XAF
Isnin
0.007069
XAF MYR
141.46
MYR XAF
Selasa
0.007068
XAF MYR
141.48
MYR XAF
Rabu
0.007070
XAF MYR
141.44
MYR XAF
Khamis
0.007070
XAF MYR
141.44
MYR XAF
Jumaat
0.007062
XAF MYR
141.61
MYR XAF
Isnin
0.007125
XAF MYR
140.36
MYR XAF
Selasa
0.007120
XAF MYR
140.46
MYR XAF
Rabu
0.007125
XAF MYR
140.35
MYR XAF
Khamis
0.007119
XAF MYR
140.46
MYR XAF
Jumaat
0.007081
XAF MYR
141.23
MYR XAF
Isnin
0.007053
XAF MYR
141.78
MYR XAF
Selasa
0.007034
XAF MYR
142.17
MYR XAF
Rabu
0.007064
XAF MYR
141.57
MYR XAF
Khamis
0.007064
XAF MYR
141.57
MYR XAF
Jumaat
0.007029
XAF MYR
142.26
MYR XAF
Isnin
0.007010
XAF MYR
142.66
MYR XAF
Selasa
0.007019
XAF MYR
142.48
MYR XAF
Rabu
0.007007
XAF MYR
142.71
MYR XAF
Khamis
0.007003
XAF MYR
142.80
MYR XAF
Jumaat
0.007043
XAF MYR
141.99
MYR XAF
Isnin
0.007033
XAF MYR
142.18
MYR XAF
Selasa
0.007024
XAF MYR
142.37
MYR XAF
Rabu
0.007042
XAF MYR
142.00
MYR XAF
Khamis
0.007072
XAF MYR
141.40
MYR XAF
Jumaat
0.007021
XAF MYR
142.44
MYR XAF
Isnin
0.007003
XAF MYR
142.79
MYR XAF
Selasa
0.007001
XAF MYR
142.83
MYR XAF
Rabu
0.007023
XAF MYR
142.40
MYR XAF
Khamis
0.006987
XAF MYR
143.13
MYR XAF
Jumaat
0.006980
XAF MYR
143.27
MYR XAF
Isnin
0.006973
XAF MYR
143.41
MYR XAF
Selasa
0.006964
XAF MYR
143.60
MYR XAF
Rabu
0.006970
XAF MYR
143.46
MYR XAF
Khamis
0.006983
XAF MYR
143.20
MYR XAF
Jumaat
0.006995
XAF MYR
142.97
MYR XAF
Isnin
0.007012
XAF MYR
142.62
MYR XAF
Selasa
0.007018
XAF MYR
142.50
MYR XAF
Rabu
0.007024
XAF MYR
142.37
MYR XAF
Khamis
0.007026
XAF MYR
142.32
MYR XAF
Jumaat
0.007041
XAF MYR
142.02
MYR XAF
Selasa
0.007043
XAF MYR
141.99
MYR XAF
Rabu
0.007038
XAF MYR
142.10
MYR XAF
Khamis
0.007082
XAF MYR
141.20
MYR XAF
Jumaat
0.007082
XAF MYR
141.20
MYR XAF
Selasa
0.007117
XAF MYR
140.52
MYR XAF
Rabu
0.007091
XAF MYR
141.03
MYR XAF
Khamis
0.007091
XAF MYR
141.03
MYR XAF
Jumaat
0.007092
XAF MYR
141.00
MYR XAF
Isnin
0.007092
XAF MYR
141.00
MYR XAF
Selasa
0.007081
XAF MYR
141.21
MYR XAF
Rabu
0.007067
XAF MYR
141.51
MYR XAF
Khamis
0.007082
XAF MYR
141.20
MYR XAF
Jumaat
0.007104
XAF MYR
140.78
MYR XAF
Isnin
0.007084
XAF MYR
141.16
MYR XAF
Selasa
0.007064
XAF MYR
141.55
MYR XAF
Rabu
0.007000
XAF MYR
142.85
MYR XAF
Khamis
0.006988
XAF MYR
143.09
MYR XAF
Jumaat
0.006966
XAF MYR
143.56
MYR XAF
Isnin
0.006950
XAF MYR
143.89
MYR XAF
Selasa
0.006965
XAF MYR
143.57
MYR XAF
Rabu
0.006958
XAF MYR
143.72
MYR XAF
Khamis
0.006971
XAF MYR
143.45
MYR XAF
Jumaat
0.006966
XAF MYR
143.56
MYR XAF
Isnin
0.006985
XAF MYR
143.17
MYR XAF
Selasa
0.007007
XAF MYR
142.71
MYR XAF
Rabu
0.007021
XAF MYR
142.43
MYR XAF
Khamis
0.007021
XAF MYR
142.43
MYR XAF
Jumaat
0.007046
XAF MYR
141.92
MYR XAF
Isnin
0.007038
XAF MYR
142.08
MYR XAF
Selasa
0.007017
XAF MYR
142.52
MYR XAF
Rabu
0.007026
XAF MYR
142.34
MYR XAF
Khamis
0.007002
XAF MYR
142.82
MYR XAF
Jumaat
0.007000
XAF MYR
142.85
MYR XAF
Isnin
0.007001
XAF MYR
142.83
MYR XAF
Selasa
0.007015
XAF MYR
142.56
MYR XAF
Rabu
0.007048
XAF MYR
141.88
MYR XAF
Khamis
0.007048
XAF MYR
141.89
MYR XAF
Jumaat
0.007050
XAF MYR
141.85
MYR XAF
Isnin
0.007034
XAF MYR
142.16
MYR XAF
Selasa
0.007024
XAF MYR
142.36
MYR XAF
Rabu
0.007037
XAF MYR
142.11
MYR XAF
Khamis
0.007036
XAF MYR
142.13
MYR XAF
Jumaat
0.007059
XAF MYR
141.66
MYR XAF
Isnin
0.007044
XAF MYR
141.97
MYR XAF
Selasa
0.007037
XAF MYR
142.10
MYR XAF
Rabu
0.007048
XAF MYR
141.88
MYR XAF
Khamis
0.007021
XAF MYR
142.44
MYR XAF
Jumaat
0.007026
XAF MYR
142.33
MYR XAF
Isnin
0.007004
XAF MYR
142.78
MYR XAF
Selasa
0.006998
XAF MYR
142.90
MYR XAF
Rabu
0.006983
XAF MYR
143.20
MYR XAF
Khamis
0.006983
XAF MYR
143.20
MYR XAF
Jumaat
0.006983
XAF MYR
143.20
MYR XAF
Isnin
0.007014
XAF MYR
142.56
MYR XAF
Selasa
0.007006
XAF MYR
142.73
MYR XAF