Halaman Utama / Franc CFA / Kadar 2024

Kadar 2024 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.007715 (3/01/2024) prt = 0.007811 maks = 0.007905 (22/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.007741
XAF MYR
129.18
MYR XAF
2/01/2024
Selasa
0.007724
XAF MYR
129.47
MYR XAF
3/01/2024
Rabu
0.007715
XAF MYR
129.61
MYR XAF
4/01/2024
Khamis
0.007741
XAF MYR
129.19
MYR XAF
5/01/2024
Jumaat
0.007742
XAF MYR
129.16
MYR XAF
8/01/2024
Isnin
0.007759
XAF MYR
128.89
MYR XAF
9/01/2024
Selasa
0.007741
XAF MYR
129.18
MYR XAF
10/01/2024
Rabu
0.007748
XAF MYR
129.06
MYR XAF
11/01/2024
Khamis
0.007769
XAF MYR
128.72
MYR XAF
12/01/2024
Jumaat
0.007765
XAF MYR
128.78
MYR XAF
15/01/2024
Isnin
0.007788
XAF MYR
128.40
MYR XAF
16/01/2024
Selasa
0.007784
XAF MYR
128.48
MYR XAF
17/01/2024
Rabu
0.007819
XAF MYR
127.90
MYR XAF
18/01/2024
Khamis
0.007836
XAF MYR
127.61
MYR XAF
19/01/2024
Jumaat
0.007825
XAF MYR
127.79
MYR XAF
22/01/2024
Isnin
0.007844
XAF MYR
127.48
MYR XAF
23/01/2024
Selasa
0.007833
XAF MYR
127.66
MYR XAF
24/01/2024
Rabu
0.007861
XAF MYR
127.21
MYR XAF
25/01/2024
Khamis
0.007853
XAF MYR
127.33
MYR XAF
26/01/2024
Jumaat
0.007831
XAF MYR
127.70
MYR XAF
29/01/2024
Isnin
0.007808
XAF MYR
128.07
MYR XAF
30/01/2024
Selasa
0.007811
XAF MYR
128.02
MYR XAF
31/01/2024
Rabu
0.007806
XAF MYR
128.10
MYR XAF
1/02/2024
Khamis
0.007793
XAF MYR
128.32
MYR XAF
2/02/2024
Jumaat
0.007827
XAF MYR
127.77
MYR XAF
5/02/2024
Isnin
0.007785
XAF MYR
128.45
MYR XAF
6/02/2024
Selasa
0.007795
XAF MYR
128.29
MYR XAF
7/02/2024
Rabu
0.007813
XAF MYR
128.00
MYR XAF
8/02/2024
Khamis
0.007832
XAF MYR
127.68
MYR XAF
9/02/2024
Jumaat
0.007821
XAF MYR
127.85
MYR XAF
12/02/2024
Isnin
0.007829
XAF MYR
127.74
MYR XAF
13/02/2024
Selasa
0.007827
XAF MYR
127.77
MYR XAF
14/02/2024
Rabu
0.007809
XAF MYR
128.05
MYR XAF
15/02/2024
Khamis
0.007823
XAF MYR
127.82
MYR XAF
16/02/2024
Jumaat
0.007848
XAF MYR
127.43
MYR XAF
19/02/2024
Isnin
0.007860
XAF MYR
127.22
MYR XAF
20/02/2024
Selasa
0.007902
XAF MYR
126.55
MYR XAF
21/02/2024
Rabu
0.007894
XAF MYR
126.68
MYR XAF
22/02/2024
Khamis
0.007905
XAF MYR
126.50
MYR XAF
23/02/2024
Jumaat
0.007883
XAF MYR
126.85
MYR XAF
26/02/2024
Isnin
0.007900
XAF MYR
126.58
MYR XAF
27/02/2024
Selasa
0.007884
XAF MYR
126.85
MYR XAF
28/02/2024
Rabu
0.007863
XAF MYR
127.17
MYR XAF
29/02/2024
Khamis
0.007852
XAF MYR
127.35
MYR XAF
1/03/2024
Jumaat
0.007822
XAF MYR
127.85
MYR XAF
4/03/2024
Isnin
0.007816
XAF MYR
127.95
MYR XAF
5/03/2024
Selasa
0.007826
XAF MYR
127.79
MYR XAF
6/03/2024
Rabu
0.007847
XAF MYR
127.44
MYR XAF
7/03/2024
Khamis
0.007817
XAF MYR
127.93
MYR XAF
8/03/2024
Jumaat
0.007809
XAF MYR
128.06
MYR XAF
11/03/2024
Isnin
0.007812
XAF MYR
128.00
MYR XAF
12/03/2024
Selasa
0.007797
XAF MYR
128.26
MYR XAF
13/03/2024
Rabu
0.007811
XAF MYR
128.02
MYR XAF
14/03/2024
Khamis
0.007815
XAF MYR
127.96
MYR XAF
15/03/2024
Jumaat
0.007811
XAF MYR
128.02
MYR XAF
18/03/2024
Isnin
0.007841
XAF MYR
127.54
MYR XAF
19/03/2024
Selasa
0.007824
XAF MYR
127.82
MYR XAF
20/03/2024
Rabu
0.007829
XAF MYR
127.72
MYR XAF
21/03/2024
Khamis
0.007849
XAF MYR
127.41
MYR XAF
22/03/2024
Jumaat
0.007812
XAF MYR
128.01
MYR XAF
25/03/2024
Isnin
0.007792
XAF MYR
128.33
MYR XAF
26/03/2024
Selasa
0.007811
XAF MYR
128.02
MYR XAF
27/03/2024
Rabu
0.007816
XAF MYR
127.94
MYR XAF
28/03/2024
Khamis
0.007785
XAF MYR
128.46
MYR XAF
29/03/2024
Jumaat
0.007768
XAF MYR
128.74
MYR XAF
1/04/2024
Isnin
0.007773
XAF MYR
128.66
MYR XAF
2/04/2024
Selasa
0.007788
XAF MYR
128.40
MYR XAF
3/04/2024
Rabu
0.007813
XAF MYR
127.99
MYR XAF
4/04/2024
Khamis
0.007847
XAF MYR
127.45
MYR XAF
5/04/2024
Jumaat
0.007841
XAF MYR
127.54
MYR XAF
8/04/2024
Isnin
0.007846
XAF MYR
127.45
MYR XAF
9/04/2024
Selasa
0.007866
XAF MYR
127.12
MYR XAF
10/04/2024
Rabu
0.007865
XAF MYR
127.15
MYR XAF
11/04/2024
Khamis
0.007766
XAF MYR
128.76
MYR XAF
12/04/2024
Jumaat
0.007738
XAF MYR
129.23
MYR XAF
15/04/2024
Isnin
0.007765
XAF MYR
128.79
MYR XAF
16/04/2024
Selasa
0.007763
XAF MYR
128.82
MYR XAF
17/04/2024
Rabu
0.007772
XAF MYR
128.67
MYR XAF
18/04/2024
Khamis
0.007785
XAF MYR
128.45
MYR XAF
19/04/2024
Jumaat
0.007765
XAF MYR
128.79
MYR XAF
22/04/2024
Isnin
0.007759
XAF MYR
128.89
MYR XAF
23/04/2024
Selasa
0.007764
XAF MYR
128.79
MYR XAF
24/04/2024
Rabu
0.007784
XAF MYR
128.46
MYR XAF
25/04/2024
Khamis
0.007811
XAF MYR
128.02
MYR XAF
26/04/2024
Jumaat
0.007800
XAF MYR
128.20
MYR XAF