Kadar 2021 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.007195 (23/11/2021) prt = 0.007473 maks = 0.007735 (26/05/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2021.
Jumaat
0.007527
XAF MYR
132.85
MYR XAF
Isnin
0.007527
XAF MYR
132.85
MYR XAF
Selasa
0.007509
XAF MYR
133.18
MYR XAF
Rabu
0.007522
XAF MYR
132.94
MYR XAF
Khamis
0.007543
XAF MYR
132.57
MYR XAF
Jumaat
0.007545
XAF MYR
132.54
MYR XAF
Isnin
0.007530
XAF MYR
132.80
MYR XAF
Selasa
0.007515
XAF MYR
133.06
MYR XAF
Rabu
0.007516
XAF MYR
133.04
MYR XAF
Khamis
0.007498
XAF MYR
133.38
MYR XAF
Jumaat
0.007477
XAF MYR
133.75
MYR XAF
Isnin
0.007460
XAF MYR
134.04
MYR XAF
Selasa
0.007453
XAF MYR
134.18
MYR XAF
Rabu
0.007488
XAF MYR
133.55
MYR XAF
Khamis
0.007469
XAF MYR
133.89
MYR XAF
Jumaat
0.007461
XAF MYR
134.04
MYR XAF
Isnin
0.007506
XAF MYR
133.24
MYR XAF
Selasa
0.007496
XAF MYR
133.41
MYR XAF
Rabu
0.007491
XAF MYR
133.49
MYR XAF
Khamis
0.007473
XAF MYR
133.82
MYR XAF
Jumaat
0.007464
XAF MYR
133.98
MYR XAF
Isnin
0.007474
XAF MYR
133.81
MYR XAF
Selasa
0.007446
XAF MYR
134.31
MYR XAF
Rabu
0.007416
XAF MYR
134.84
MYR XAF
Khamis
0.007421
XAF MYR
134.76
MYR XAF
Jumaat
0.007417
XAF MYR
134.83
MYR XAF
Isnin
0.007434
XAF MYR
134.52
MYR XAF
Selasa
0.007456
XAF MYR
134.12
MYR XAF
Rabu
0.007470
XAF MYR
133.86
MYR XAF
Khamis
0.007475
XAF MYR
133.78
MYR XAF
Jumaat
0.007474
XAF MYR
133.80
MYR XAF
Isnin
0.007461
XAF MYR
134.03
MYR XAF
Selasa
0.007462
XAF MYR
134.01
MYR XAF
Rabu
0.007474
XAF MYR
133.80
MYR XAF
Khamis
0.007428
XAF MYR
134.63
MYR XAF
Jumaat
0.007439
XAF MYR
134.43
MYR XAF
Isnin
0.007477
XAF MYR
133.75
MYR XAF
Selasa
0.007480
XAF MYR
133.70
MYR XAF
Rabu
0.007492
XAF MYR
133.48
MYR XAF
Khamis
0.007496
XAF MYR
133.41
MYR XAF
Jumaat
0.007531
XAF MYR
132.78
MYR XAF
Isnin
0.007476
XAF MYR
133.76
MYR XAF
Selasa
0.007448
XAF MYR
134.27
MYR XAF
Rabu
0.007444
XAF MYR
134.34
MYR XAF
Khamis
0.007449
XAF MYR
134.24
MYR XAF
Jumaat
0.007444
XAF MYR
134.33
MYR XAF
Isnin
0.007411
XAF MYR
134.94
MYR XAF
Selasa
0.007431
XAF MYR
134.57
MYR XAF
Rabu
0.007472
XAF MYR
133.83
MYR XAF
Khamis
0.007481
XAF MYR
133.68
MYR XAF
Jumaat
0.007492
XAF MYR
133.48
MYR XAF
Isnin
0.007481
XAF MYR
133.67
MYR XAF
Selasa
0.007475
XAF MYR
133.78
MYR XAF
Rabu
0.007493
XAF MYR
133.46
MYR XAF
Khamis
0.007473
XAF MYR
133.81
MYR XAF
Jumaat
0.007485
XAF MYR
133.61
MYR XAF
Selasa
0.007481
XAF MYR
133.68
MYR XAF
Rabu
0.007467
XAF MYR
133.93
MYR XAF
Khamis
0.007452
XAF MYR
134.20
MYR XAF
Jumaat
0.007462
XAF MYR
134.01
MYR XAF
Isnin
0.007443
XAF MYR
134.36
MYR XAF
Selasa
0.007432
XAF MYR
134.56
MYR XAF
Rabu
0.007424
XAF MYR
134.69
MYR XAF
Khamis
0.007417
XAF MYR
134.82
MYR XAF
Jumaat
0.007417
XAF MYR
134.82
MYR XAF
Isnin
0.007417
XAF MYR
134.82
MYR XAF
Selasa
0.007417
XAF MYR
134.82
MYR XAF
Rabu
0.007437
XAF MYR
134.46
MYR XAF
Khamis
0.007490
XAF MYR
133.51
MYR XAF
Jumaat
0.007482
XAF MYR
133.65
MYR XAF
Isnin
0.007491
XAF MYR
133.49
MYR XAF
Selasa
0.007504
XAF MYR
133.26
MYR XAF
Rabu
0.007496
XAF MYR
133.41
MYR XAF
Khamis
0.007524
XAF MYR
132.92
MYR XAF
Jumaat
0.007522
XAF MYR
132.95
MYR XAF
Isnin
0.007543
XAF MYR
132.58
MYR XAF
Selasa
0.007570
XAF MYR
132.11
MYR XAF
Rabu
0.007560
XAF MYR
132.28
MYR XAF
Khamis
0.007545
XAF MYR
132.54
MYR XAF
Jumaat
0.007555
XAF MYR
132.36
MYR XAF
Isnin
0.007554
XAF MYR
132.38
MYR XAF
Selasa
0.007554
XAF MYR
132.37
MYR XAF
Rabu
0.007548
XAF MYR
132.48
MYR XAF
Khamis
0.007547
XAF MYR
132.51
MYR XAF
Jumaat
0.007582
XAF MYR
131.89
MYR XAF
Isnin
0.007542
XAF MYR
132.59
MYR XAF
Selasa
0.007544
XAF MYR
132.55
MYR XAF
Rabu
0.007550
XAF MYR
132.46
MYR XAF
Khamis
0.007543
XAF MYR
132.58
MYR XAF
Jumaat
0.007567
XAF MYR
132.16
MYR XAF
Isnin
0.007567
XAF MYR
132.15
MYR XAF
Selasa
0.007617
XAF MYR
131.28
MYR XAF
Rabu
0.007636
XAF MYR
130.97
MYR XAF
Khamis
0.007626
XAF MYR
131.13
MYR XAF
Jumaat
0.007591
XAF MYR
131.74
MYR XAF
Isnin
0.007619
XAF MYR
131.26
MYR XAF
Selasa
0.007662
XAF MYR
130.52
MYR XAF
Rabu
0.007680
XAF MYR
130.21
MYR XAF
Khamis
0.007701
XAF MYR
129.86
MYR XAF
Jumaat
0.007708
XAF MYR
129.74
MYR XAF
Isnin
0.007714
XAF MYR
129.64
MYR XAF
Selasa
0.007720
XAF MYR
129.53
MYR XAF
Rabu
0.007735
XAF MYR
129.28
MYR XAF
Khamis
0.007729
XAF MYR
129.39
MYR XAF
Jumaat
0.007702
XAF MYR
129.83
MYR XAF
Isnin
0.007674
XAF MYR
130.31
MYR XAF
Selasa
0.007665
XAF MYR
130.46
MYR XAF
Rabu
0.007689
XAF MYR
130.05
MYR XAF
Khamis
0.007655
XAF MYR
130.63
MYR XAF
Jumaat
0.007659
XAF MYR
130.56
MYR XAF
Isnin
0.007620
XAF MYR
131.23
MYR XAF
Selasa
0.007650
XAF MYR
130.72
MYR XAF
Rabu
0.007649
XAF MYR
130.73
MYR XAF
Khamis
0.007653
XAF MYR
130.67
MYR XAF
Jumaat
0.007644
XAF MYR
130.82
MYR XAF
Isnin
0.007610
XAF MYR
131.41
MYR XAF
Selasa
0.007604
XAF MYR
131.51
MYR XAF
Rabu
0.007606
XAF MYR
131.48
MYR XAF
Khamis
0.007606
XAF MYR
131.48
MYR XAF
Jumaat
0.007531
XAF MYR
132.79
MYR XAF
Isnin
0.007519
XAF MYR
133.00
MYR XAF
Selasa
0.007521
XAF MYR
132.96
MYR XAF
Rabu
0.007545
XAF MYR
132.53
MYR XAF
Khamis
0.007577
XAF MYR
131.98
MYR XAF
Jumaat
0.007575
XAF MYR
132.01
MYR XAF
Isnin
0.007569
XAF MYR
132.12
MYR XAF
Selasa
0.007546
XAF MYR
132.52
MYR XAF
Rabu
0.007535
XAF MYR
132.71
MYR XAF
Khamis
0.007525
XAF MYR
132.90
MYR XAF
Jumaat
0.007524
XAF MYR
132.91
MYR XAF
Isnin
0.007507
XAF MYR
133.21
MYR XAF
Selasa
0.007525
XAF MYR
132.89
MYR XAF
Rabu
0.007501
XAF MYR
133.32
MYR XAF
Khamis
0.007500
XAF MYR
133.34
MYR XAF
Jumaat
0.007548
XAF MYR
132.48
MYR XAF
Isnin
0.007575
XAF MYR
132.02
MYR XAF
Selasa
0.007569
XAF MYR
132.12
MYR XAF
Rabu
0.007571
XAF MYR
132.09
MYR XAF
Khamis
0.007555
XAF MYR
132.36
MYR XAF
Jumaat
0.007571
XAF MYR
132.08
MYR XAF
Isnin
0.007574
XAF MYR
132.03
MYR XAF
Selasa
0.007584
XAF MYR
131.85
MYR XAF
Rabu
0.007588
XAF MYR
131.79
MYR XAF
Khamis
0.007595
XAF MYR
131.66
MYR XAF
Jumaat
0.007591
XAF MYR
131.73
MYR XAF
Isnin
0.007580
XAF MYR
131.93
MYR XAF
Selasa
0.007607
XAF MYR
131.46
MYR XAF
Rabu
0.007607
XAF MYR
131.45
MYR XAF
Khamis
0.007621
XAF MYR
131.22
MYR XAF
Jumaat
0.007673
XAF MYR
130.32
MYR XAF
Isnin
0.007656
XAF MYR
130.61
MYR XAF
Selasa
0.007659
XAF MYR
130.56
MYR XAF
Rabu
0.007649
XAF MYR
130.74
MYR XAF
Khamis
0.007631
XAF MYR
131.04
MYR XAF
Jumaat
0.007617
XAF MYR
131.29
MYR XAF
Isnin
0.007593
XAF MYR
131.71
MYR XAF
Selasa
0.007577
XAF MYR
131.98
MYR XAF
Rabu
0.007559
XAF MYR
132.29
MYR XAF
Khamis
0.007572
XAF MYR
132.06
MYR XAF
Jumaat
0.007573
XAF MYR
132.05
MYR XAF
Isnin
0.007590
XAF MYR
131.76
MYR XAF
Selasa
0.007611
XAF MYR
131.39
MYR XAF
Rabu
0.007602
XAF MYR
131.54
MYR XAF
Khamis
0.007567
XAF MYR
132.15
MYR XAF
Jumaat
0.007556
XAF MYR
132.35
MYR XAF
Selasa
0.007556
XAF MYR
132.35
MYR XAF
Rabu
0.007547
XAF MYR
132.50
MYR XAF
Khamis
0.007531
XAF MYR
132.79
MYR XAF
Jumaat
0.007530
XAF MYR
132.80
MYR XAF
Isnin
0.007511
XAF MYR
133.14
MYR XAF
Selasa
0.007476
XAF MYR
133.77
MYR XAF
Rabu
0.007499
XAF MYR
133.35
MYR XAF
Khamis
0.007485
XAF MYR
133.60
MYR XAF
Jumaat
0.007515
XAF MYR
133.08
MYR XAF
Isnin
0.007503
XAF MYR
133.28
MYR XAF
Selasa
0.007503
XAF MYR
133.28
MYR XAF
Rabu
0.007523
XAF MYR
132.93
MYR XAF
Khamis
0.007485
XAF MYR
133.60
MYR XAF
Jumaat
0.007482
XAF MYR
133.65
MYR XAF
Isnin
0.007461
XAF MYR
134.04
MYR XAF
Selasa
0.007451
XAF MYR
134.21
MYR XAF
Rabu
0.007489
XAF MYR
133.52
MYR XAF
Khamis
0.007498
XAF MYR
133.37
MYR XAF
Jumaat
0.007459
XAF MYR
134.06
MYR XAF
Isnin
0.007493
XAF MYR
133.45
MYR XAF
Selasa
0.007486
XAF MYR
133.58
MYR XAF
Rabu
0.007486
XAF MYR
133.57
MYR XAF
Khamis
0.007500
XAF MYR
133.34
MYR XAF
Jumaat
0.007470
XAF MYR
133.87
MYR XAF
Selasa
0.007475
XAF MYR
133.78
MYR XAF
Rabu
0.007449
XAF MYR
134.26
MYR XAF
Khamis
0.007438
XAF MYR
134.44
MYR XAF
Jumaat
0.007385
XAF MYR
135.41
MYR XAF
Isnin
0.007380
XAF MYR
135.50
MYR XAF
Selasa
0.007395
XAF MYR
135.23
MYR XAF
Rabu
0.007387
XAF MYR
135.38
MYR XAF
Khamis
0.007360
XAF MYR
135.87
MYR XAF
Jumaat
0.007373
XAF MYR
135.63
MYR XAF
Isnin
0.007365
XAF MYR
135.78
MYR XAF
Selasa
0.007353
XAF MYR
136.00
MYR XAF
Rabu
0.007336
XAF MYR
136.31
MYR XAF
Khamis
0.007333
XAF MYR
136.38
MYR XAF
Jumaat
0.007353
XAF MYR
136.01
MYR XAF
Isnin
0.007359
XAF MYR
135.88
MYR XAF
Selasa
0.007371
XAF MYR
135.67
MYR XAF
Rabu
0.007415
XAF MYR
134.87
MYR XAF
Khamis
0.007381
XAF MYR
135.49
MYR XAF
Jumaat
0.007379
XAF MYR
135.53
MYR XAF
Isnin
0.007362
XAF MYR
135.83
MYR XAF
Selasa
0.007357
XAF MYR
135.93
MYR XAF
Rabu
0.007347
XAF MYR
136.11
MYR XAF
Khamis
0.007343
XAF MYR
136.18
MYR XAF
Jumaat
0.007343
XAF MYR
136.18
MYR XAF
Isnin
0.007356
XAF MYR
135.94
MYR XAF
Selasa
0.007324
XAF MYR
136.54
MYR XAF
Rabu
0.007338
XAF MYR
136.27
MYR XAF
Khamis
0.007337
XAF MYR
136.29
MYR XAF
Jumaat
0.007316
XAF MYR
136.68
MYR XAF
Isnin
0.007315
XAF MYR
136.71
MYR XAF
Selasa
0.007330
XAF MYR
136.43
MYR XAF
Rabu
0.007325
XAF MYR
136.52
MYR XAF
Khamis
0.007313
XAF MYR
136.75
MYR XAF
Jumaat
0.007288
XAF MYR
137.21
MYR XAF
Isnin
0.007272
XAF MYR
137.52
MYR XAF
Selasa
0.007264
XAF MYR
137.66
MYR XAF
Rabu
0.007219
XAF MYR
138.52
MYR XAF
Khamis
0.007215
XAF MYR
138.60
MYR XAF
Jumaat
0.007232
XAF MYR
138.28
MYR XAF
Isnin
0.007200
XAF MYR
138.88
MYR XAF
Selasa
0.007195
XAF MYR
138.98
MYR XAF
Rabu
0.007197
XAF MYR
138.94
MYR XAF
Khamis
0.007201
XAF MYR
138.88
MYR XAF
Jumaat
0.007234
XAF MYR
138.24
MYR XAF
Isnin
0.007288
XAF MYR
137.21
MYR XAF
Selasa
0.007297
XAF MYR
137.05
MYR XAF
Rabu
0.007270
XAF MYR
137.55
MYR XAF
Khamis
0.007283
XAF MYR
137.30
MYR XAF
Jumaat
0.007313
XAF MYR
136.75
MYR XAF
Isnin
0.007294
XAF MYR
137.09
MYR XAF
Selasa
0.007286
XAF MYR
137.26
MYR XAF
Rabu
0.007263
XAF MYR
137.68
MYR XAF
Khamis
0.007262
XAF MYR
137.70
MYR XAF
Jumaat
0.007275
XAF MYR
137.47
MYR XAF
Isnin
0.007236
XAF MYR
138.20
MYR XAF
Selasa
0.007266
XAF MYR
137.63
MYR XAF
Rabu
0.007302
XAF MYR
136.94
MYR XAF
Khamis
0.007268
XAF MYR
137.60
MYR XAF
Jumaat
0.007245
XAF MYR
138.04
MYR XAF
Isnin
0.007281
XAF MYR
137.35
MYR XAF
Selasa
0.007262
XAF MYR
137.71
MYR XAF
Rabu
0.007241
XAF MYR
138.11
MYR XAF
Khamis
0.007259
XAF MYR
137.75
MYR XAF
Jumaat
0.007251
XAF MYR
137.92
MYR XAF
Isnin
0.007245
XAF MYR
138.02
MYR XAF
Selasa
0.007216
XAF MYR
138.59
MYR XAF
Rabu
0.007223
XAF MYR
138.45
MYR XAF
Khamis
0.007205
XAF MYR
138.80
MYR XAF
Jumaat
0.007211
XAF MYR
138.67
MYR XAF