Kadar 2023 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.006988 (6/02/2023) prt = 0.007520 maks = 0.007824 (25/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2023.
Isnin
0.007175
XAF MYR
139.38
MYR XAF
Selasa
0.007073
XAF MYR
141.37
MYR XAF
Rabu
0.007125
XAF MYR
140.35
MYR XAF
Khamis
0.007111
XAF MYR
140.63
MYR XAF
Jumaat
0.007054
XAF MYR
141.76
MYR XAF
Isnin
0.007117
XAF MYR
140.52
MYR XAF
Selasa
0.007158
XAF MYR
139.71
MYR XAF
Rabu
0.007163
XAF MYR
139.61
MYR XAF
Khamis
0.007155
XAF MYR
139.76
MYR XAF
Jumaat
0.007169
XAF MYR
139.49
MYR XAF
Isnin
0.007126
XAF MYR
140.33
MYR XAF
Selasa
0.007137
XAF MYR
140.11
MYR XAF
Rabu
0.007146
XAF MYR
139.93
MYR XAF
Khamis
0.007112
XAF MYR
140.60
MYR XAF
Jumaat
0.007081
XAF MYR
141.22
MYR XAF
Isnin
0.007121
XAF MYR
140.43
MYR XAF
Selasa
0.007096
XAF MYR
140.92
MYR XAF
Rabu
0.007059
XAF MYR
141.67
MYR XAF
Khamis
0.007059
XAF MYR
141.66
MYR XAF
Jumaat
0.007046
XAF MYR
141.92
MYR XAF
Isnin
0.007063
XAF MYR
141.59
MYR XAF
Selasa
0.007031
XAF MYR
142.22
MYR XAF
Rabu
0.007076
XAF MYR
141.32
MYR XAF
Khamis
0.007110
XAF MYR
140.65
MYR XAF
Jumaat
0.007102
XAF MYR
140.81
MYR XAF
Isnin
0.006988
XAF MYR
143.10
MYR XAF
Selasa
0.007028
XAF MYR
142.29
MYR XAF
Rabu
0.007042
XAF MYR
142.00
MYR XAF
Khamis
0.007091
XAF MYR
141.02
MYR XAF
Jumaat
0.007073
XAF MYR
141.38
MYR XAF
Isnin
0.007103
XAF MYR
140.78
MYR XAF
Selasa
0.007131
XAF MYR
140.24
MYR XAF
Rabu
0.007176
XAF MYR
139.35
MYR XAF
Khamis
0.007188
XAF MYR
139.12
MYR XAF
Jumaat
0.007190
XAF MYR
139.08
MYR XAF
Isnin
0.007219
XAF MYR
138.52
MYR XAF
Selasa
0.007196
XAF MYR
138.97
MYR XAF
Rabu
0.007195
XAF MYR
138.99
MYR XAF
Khamis
0.007164
XAF MYR
139.59
MYR XAF
Jumaat
0.007159
XAF MYR
139.69
MYR XAF
Isnin
0.007215
XAF MYR
138.60
MYR XAF
Selasa
0.007263
XAF MYR
137.69
MYR XAF
Rabu
0.007274
XAF MYR
137.48
MYR XAF
Khamis
0.007242
XAF MYR
138.09
MYR XAF
Jumaat
0.007245
XAF MYR
138.03
MYR XAF
Isnin
0.007256
XAF MYR
137.82
MYR XAF
Selasa
0.007269
XAF MYR
137.58
MYR XAF
Rabu
0.007271
XAF MYR
137.53
MYR XAF
Khamis
0.007283
XAF MYR
137.31
MYR XAF
Jumaat
0.007296
XAF MYR
137.07
MYR XAF
Isnin
0.007314
XAF MYR
136.72
MYR XAF
Selasa
0.007333
XAF MYR
136.37
MYR XAF
Rabu
0.007263
XAF MYR
137.68
MYR XAF
Khamis
0.007289
XAF MYR
137.18
MYR XAF
Jumaat
0.007271
XAF MYR
137.53
MYR XAF
Isnin
0.007315
XAF MYR
136.71
MYR XAF
Selasa
0.007339
XAF MYR
136.26
MYR XAF
Rabu
0.007338
XAF MYR
136.28
MYR XAF
Khamis
0.007326
XAF MYR
136.50
MYR XAF
Jumaat
0.007244
XAF MYR
138.04
MYR XAF
Isnin
0.007258
XAF MYR
137.77
MYR XAF
Selasa
0.007262
XAF MYR
137.70
MYR XAF
Rabu
0.007314
XAF MYR
136.73
MYR XAF
Khamis
0.007334
XAF MYR
136.34
MYR XAF
Jumaat
0.007312
XAF MYR
136.77
MYR XAF
Isnin
0.007323
XAF MYR
136.55
MYR XAF
Selasa
0.007336
XAF MYR
136.32
MYR XAF
Rabu
0.007340
XAF MYR
136.24
MYR XAF
Khamis
0.007310
XAF MYR
136.81
MYR XAF
Jumaat
0.007331
XAF MYR
136.41
MYR XAF
Isnin
0.007333
XAF MYR
136.37
MYR XAF
Selasa
0.007357
XAF MYR
135.92
MYR XAF
Rabu
0.007349
XAF MYR
136.07
MYR XAF
Khamis
0.007389
XAF MYR
135.34
MYR XAF
Jumaat
0.007421
XAF MYR
134.75
MYR XAF
Isnin
0.007403
XAF MYR
135.08
MYR XAF
Selasa
0.007421
XAF MYR
134.75
MYR XAF
Rabu
0.007402
XAF MYR
135.10
MYR XAF
Khamis
0.007422
XAF MYR
134.73
MYR XAF
Jumaat
0.007419
XAF MYR
134.80
MYR XAF
Isnin
0.007453
XAF MYR
134.17
MYR XAF
Selasa
0.007471
XAF MYR
133.86
MYR XAF
Rabu
0.007505
XAF MYR
133.24
MYR XAF
Khamis
0.007515
XAF MYR
133.07
MYR XAF
Jumaat
0.007469
XAF MYR
133.89
MYR XAF
Isnin
0.007486
XAF MYR
133.58
MYR XAF
Selasa
0.007457
XAF MYR
134.11
MYR XAF
Rabu
0.007490
XAF MYR
133.51
MYR XAF
Khamis
0.007508
XAF MYR
133.18
MYR XAF
Jumaat
0.007458
XAF MYR
134.09
MYR XAF
Isnin
0.007473
XAF MYR
133.81
MYR XAF
Selasa
0.007439
XAF MYR
134.42
MYR XAF
Rabu
0.007446
XAF MYR
134.30
MYR XAF
Khamis
0.007431
XAF MYR
134.57
MYR XAF
Jumaat
0.007446
XAF MYR
134.29
MYR XAF
Isnin
0.007458
XAF MYR
134.08
MYR XAF
Selasa
0.007473
XAF MYR
133.82
MYR XAF
Rabu
0.007471
XAF MYR
133.86
MYR XAF
Khamis
0.007480
XAF MYR
133.70
MYR XAF
Jumaat
0.007469
XAF MYR
133.89
MYR XAF
Isnin
0.007503
XAF MYR
133.27
MYR XAF
Selasa
0.007507
XAF MYR
133.21
MYR XAF
Rabu
0.007526
XAF MYR
132.88
MYR XAF
Khamis
0.007561
XAF MYR
132.25
MYR XAF
Jumaat
0.007536
XAF MYR
132.69
MYR XAF
Isnin
0.007525
XAF MYR
132.89
MYR XAF
Selasa
0.007528
XAF MYR
132.84
MYR XAF
Rabu
0.007512
XAF MYR
133.12
MYR XAF
Khamis
0.007532
XAF MYR
132.76
MYR XAF
Jumaat
0.007519
XAF MYR
133.00
MYR XAF
Isnin
0.007462
XAF MYR
134.02
MYR XAF
Selasa
0.007513
XAF MYR
133.11
MYR XAF
Rabu
0.007510
XAF MYR
133.16
MYR XAF
Khamis
0.007554
XAF MYR
132.37
MYR XAF
Jumaat
0.007569
XAF MYR
132.11
MYR XAF
Isnin
0.007587
XAF MYR
131.80
MYR XAF
Selasa
0.007601
XAF MYR
131.57
MYR XAF
Rabu
0.007614
XAF MYR
131.34
MYR XAF
Khamis
0.007647
XAF MYR
130.78
MYR XAF
Jumaat
0.007699
XAF MYR
129.88
MYR XAF
Isnin
0.007698
XAF MYR
129.90
MYR XAF
Selasa
0.007730
XAF MYR
129.36
MYR XAF
Rabu
0.007732
XAF MYR
129.34
MYR XAF
Khamis
0.007803
XAF MYR
128.16
MYR XAF
Jumaat
0.007748
XAF MYR
129.06
MYR XAF
Isnin
0.007769
XAF MYR
128.72
MYR XAF
Selasa
0.007790
XAF MYR
128.36
MYR XAF
Rabu
0.007802
XAF MYR
128.18
MYR XAF
Khamis
0.007782
XAF MYR
128.50
MYR XAF
Jumaat
0.007723
XAF MYR
129.49
MYR XAF
Isnin
0.007751
XAF MYR
129.02
MYR XAF
Selasa
0.007727
XAF MYR
129.41
MYR XAF
Rabu
0.007717
XAF MYR
129.59
MYR XAF
Khamis
0.007737
XAF MYR
129.24
MYR XAF
Jumaat
0.007754
XAF MYR
128.97
MYR XAF
Isnin
0.007802
XAF MYR
128.17
MYR XAF
Selasa
0.007815
XAF MYR
127.97
MYR XAF
Rabu
0.007815
XAF MYR
127.95
MYR XAF
Khamis
0.007815
XAF MYR
127.96
MYR XAF
Jumaat
0.007742
XAF MYR
129.17
MYR XAF
Isnin
0.007774
XAF MYR
128.63
MYR XAF
Selasa
0.007796
XAF MYR
128.27
MYR XAF
Rabu
0.007767
XAF MYR
128.75
MYR XAF
Khamis
0.007759
XAF MYR
128.88
MYR XAF
Jumaat
0.007737
XAF MYR
129.25
MYR XAF
Isnin
0.007719
XAF MYR
129.55
MYR XAF
Selasa
0.007683
XAF MYR
130.17
MYR XAF
Rabu
0.007686
XAF MYR
130.11
MYR XAF
Khamis
0.007684
XAF MYR
130.14
MYR XAF
Jumaat
0.007633
XAF MYR
131.01
MYR XAF
Isnin
0.007586
XAF MYR
131.81
MYR XAF
Selasa
0.007565
XAF MYR
132.19
MYR XAF
Rabu
0.007605
XAF MYR
131.49
MYR XAF
Khamis
0.007595
XAF MYR
131.66
MYR XAF
Jumaat
0.007599
XAF MYR
131.59
MYR XAF
Isnin
0.007627
XAF MYR
131.12
MYR XAF
Selasa
0.007652
XAF MYR
130.68
MYR XAF
Rabu
0.007649
XAF MYR
130.74
MYR XAF
Khamis
0.007687
XAF MYR
130.09
MYR XAF
Jumaat
0.007687
XAF MYR
130.09
MYR XAF
Isnin
0.007696
XAF MYR
129.93
MYR XAF
Selasa
0.007728
XAF MYR
129.40
MYR XAF
Rabu
0.007706
XAF MYR
129.77
MYR XAF
Khamis
0.007719
XAF MYR
129.54
MYR XAF
Jumaat
0.007697
XAF MYR
129.93
MYR XAF
Isnin
0.007724
XAF MYR
129.46
MYR XAF
Selasa
0.007714
XAF MYR
129.63
MYR XAF
Rabu
0.007672
XAF MYR
130.34
MYR XAF
Khamis
0.007687
XAF MYR
130.10
MYR XAF
Jumaat
0.007642
XAF MYR
130.86
MYR XAF
Isnin
0.007672
XAF MYR
130.34
MYR XAF
Selasa
0.007653
XAF MYR
130.66
MYR XAF
Rabu
0.007703
XAF MYR
129.81
MYR XAF
Khamis
0.007691
XAF MYR
130.02
MYR XAF
Jumaat
0.007684
XAF MYR
130.13
MYR XAF
Isnin
0.007668
XAF MYR
130.42
MYR XAF
Selasa
0.007633
XAF MYR
131.00
MYR XAF
Rabu
0.007652
XAF MYR
130.69
MYR XAF
Khamis
0.007636
XAF MYR
130.96
MYR XAF
Jumaat
0.007629
XAF MYR
131.08
MYR XAF
Isnin
0.007648
XAF MYR
130.76
MYR XAF
Selasa
0.007641
XAF MYR
130.87
MYR XAF
Rabu
0.007661
XAF MYR
130.53
MYR XAF
Khamis
0.007662
XAF MYR
130.51
MYR XAF
Jumaat
0.007609
XAF MYR
131.42
MYR XAF
Isnin
0.007626
XAF MYR
131.13
MYR XAF
Selasa
0.007660
XAF MYR
130.54
MYR XAF
Rabu
0.007645
XAF MYR
130.80
MYR XAF
Khamis
0.007617
XAF MYR
131.28
MYR XAF
Jumaat
0.007600
XAF MYR
131.57
MYR XAF
Isnin
0.007598
XAF MYR
131.62
MYR XAF
Selasa
0.007576
XAF MYR
131.99
MYR XAF
Rabu
0.007575
XAF MYR
132.01
MYR XAF
Khamis
0.007565
XAF MYR
132.19
MYR XAF
Jumaat
0.007594
XAF MYR
131.68
MYR XAF
Isnin
0.007571
XAF MYR
132.08
MYR XAF
Selasa
0.007544
XAF MYR
132.56
MYR XAF
Rabu
0.007575
XAF MYR
132.01
MYR XAF
Khamis
0.007581
XAF MYR
131.91
MYR XAF
Jumaat
0.007584
XAF MYR
131.85
MYR XAF
Isnin
0.007595
XAF MYR
131.67
MYR XAF
Selasa
0.007638
XAF MYR
130.93
MYR XAF
Rabu
0.007631
XAF MYR
131.04
MYR XAF
Khamis
0.007635
XAF MYR
130.98
MYR XAF
Jumaat
0.007582
XAF MYR
131.89
MYR XAF
Isnin
0.007604
XAF MYR
131.51
MYR XAF
Selasa
0.007620
XAF MYR
131.24
MYR XAF
Rabu
0.007635
XAF MYR
130.97
MYR XAF
Khamis
0.007666
XAF MYR
130.44
MYR XAF
Jumaat
0.007693
XAF MYR
130.00
MYR XAF
Isnin
0.007744
XAF MYR
129.13
MYR XAF
Selasa
0.007751
XAF MYR
129.01
MYR XAF
Rabu
0.007706
XAF MYR
129.77
MYR XAF
Khamis
0.007689
XAF MYR
130.06
MYR XAF
Jumaat
0.007690
XAF MYR
130.04
MYR XAF
Isnin
0.007678
XAF MYR
130.24
MYR XAF
Selasa
0.007746
XAF MYR
129.10
MYR XAF
Rabu
0.007672
XAF MYR
130.34
MYR XAF
Khamis
0.007703
XAF MYR
129.81
MYR XAF
Jumaat
0.007678
XAF MYR
130.24
MYR XAF
Isnin
0.007598
XAF MYR
131.62
MYR XAF
Selasa
0.007607
XAF MYR
131.46
MYR XAF
Rabu
0.007617
XAF MYR
131.29
MYR XAF
Khamis
0.007645
XAF MYR
130.80
MYR XAF
Jumaat
0.007670
XAF MYR
130.37
MYR XAF
Isnin
0.007678
XAF MYR
130.25
MYR XAF
Selasa
0.007713
XAF MYR
129.65
MYR XAF
Rabu
0.007734
XAF MYR
129.31
MYR XAF
Khamis
0.007752
XAF MYR
129.00
MYR XAF
Jumaat
0.007756
XAF MYR
128.93
MYR XAF
Isnin
0.007774
XAF MYR
128.63
MYR XAF
Selasa
0.007764
XAF MYR
128.80
MYR XAF
Rabu
0.007774
XAF MYR
128.63
MYR XAF
Khamis
0.007789
XAF MYR
128.39
MYR XAF
Jumaat
0.007791
XAF MYR
128.35
MYR XAF
Isnin
0.007817
XAF MYR
127.92
MYR XAF
Selasa
0.007800
XAF MYR
128.21
MYR XAF
Rabu
0.007785
XAF MYR
128.44
MYR XAF
Khamis
0.007756
XAF MYR
128.94
MYR XAF
Jumaat
0.007759
XAF MYR
128.88
MYR XAF
Isnin
0.007717
XAF MYR
129.59
MYR XAF
Selasa
0.007701
XAF MYR
129.85
MYR XAF
Rabu
0.007680
XAF MYR
130.21
MYR XAF
Khamis
0.007675
XAF MYR
130.29
MYR XAF
Jumaat
0.007668
XAF MYR
130.40
MYR XAF
Isnin
0.007691
XAF MYR
130.03
MYR XAF
Selasa
0.007714
XAF MYR
129.64
MYR XAF
Rabu
0.007733
XAF MYR
129.32
MYR XAF
Khamis
0.007774
XAF MYR
128.64
MYR XAF
Jumaat
0.007807
XAF MYR
128.09
MYR XAF
Isnin
0.007808
XAF MYR
128.08
MYR XAF
Selasa
0.007806
XAF MYR
128.10
MYR XAF
Rabu
0.007778
XAF MYR
128.57
MYR XAF
Khamis
0.007774
XAF MYR
128.63
MYR XAF
Jumaat
0.007781
XAF MYR
128.51
MYR XAF
Isnin
0.007824
XAF MYR
127.82
MYR XAF
Selasa
0.007779
XAF MYR
128.55
MYR XAF
Rabu
0.007802
XAF MYR
128.16
MYR XAF
Khamis
0.007816
XAF MYR
127.94
MYR XAF
Jumaat
0.007751
XAF MYR
129.01
MYR XAF