Halaman Utama / Franc CFA / Kadar 2022

Kadar 2022 untuk Franc CFA dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Franc CFA ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc CFA .
min = 0.006753 (28/09/2022) prt = 0.007057 maks = 0.007314 (7/02/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc CFA dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.007189
XAF MYR
139.09
MYR XAF
4/01/2022
Selasa
0.007223
XAF MYR
138.44
MYR XAF
5/01/2022
Rabu
0.007196
XAF MYR
138.97
MYR XAF
6/01/2022
Khamis
0.007236
XAF MYR
138.19
MYR XAF
7/01/2022
Jumaat
0.007266
XAF MYR
137.62
MYR XAF
10/01/2022
Isnin
0.007254
XAF MYR
137.86
MYR XAF
11/01/2022
Selasa
0.007251
XAF MYR
137.90
MYR XAF
12/01/2022
Rabu
0.007245
XAF MYR
138.02
MYR XAF
13/01/2022
Khamis
0.007250
XAF MYR
137.92
MYR XAF
14/01/2022
Jumaat
0.007298
XAF MYR
137.02
MYR XAF
17/01/2022
Isnin
0.007295
XAF MYR
137.08
MYR XAF
18/01/2022
Selasa
0.007280
XAF MYR
137.37
MYR XAF
19/01/2022
Rabu
0.007262
XAF MYR
137.70
MYR XAF
20/01/2022
Khamis
0.007247
XAF MYR
137.98
MYR XAF
21/01/2022
Jumaat
0.007241
XAF MYR
138.10
MYR XAF
24/01/2022
Isnin
0.007231
XAF MYR
138.29
MYR XAF
25/01/2022
Selasa
0.007219
XAF MYR
138.52
MYR XAF
26/01/2022
Rabu
0.007200
XAF MYR
138.89
MYR XAF
27/01/2022
Khamis
0.007207
XAF MYR
138.75
MYR XAF
28/01/2022
Jumaat
0.007141
XAF MYR
140.05
MYR XAF
31/01/2022
Isnin
0.007112
XAF MYR
140.62
MYR XAF
1/02/2022
Selasa
0.007120
XAF MYR
140.44
MYR XAF
2/02/2022
Rabu
0.007193
XAF MYR
139.02
MYR XAF
3/02/2022
Khamis
0.007221
XAF MYR
138.49
MYR XAF
4/02/2022
Jumaat
0.007194
XAF MYR
139.00
MYR XAF
7/02/2022
Isnin
0.007314
XAF MYR
136.73
MYR XAF
8/02/2022
Selasa
0.007301
XAF MYR
136.96
MYR XAF
9/02/2022
Rabu
0.007290
XAF MYR
137.18
MYR XAF
10/02/2022
Khamis
0.007295
XAF MYR
137.08
MYR XAF
11/02/2022
Jumaat
0.007291
XAF MYR
137.15
MYR XAF
14/02/2022
Isnin
0.007278
XAF MYR
137.40
MYR XAF
15/02/2022
Selasa
0.007226
XAF MYR
138.39
MYR XAF
16/02/2022
Rabu
0.007241
XAF MYR
138.11
MYR XAF
17/02/2022
Khamis
0.007264
XAF MYR
137.66
MYR XAF
18/02/2022
Jumaat
0.007256
XAF MYR
137.82
MYR XAF
21/02/2022
Isnin
0.007251
XAF MYR
137.92
MYR XAF
22/02/2022
Selasa
0.007231
XAF MYR
138.30
MYR XAF
23/02/2022
Rabu
0.007240
XAF MYR
138.13
MYR XAF
24/02/2022
Khamis
0.007236
XAF MYR
138.20
MYR XAF
25/02/2022
Jumaat
0.007156
XAF MYR
139.74
MYR XAF
28/02/2022
Isnin
0.007162
XAF MYR
139.63
MYR XAF
1/03/2022
Selasa
0.007168
XAF MYR
139.51
MYR XAF
2/03/2022
Rabu
0.007144
XAF MYR
139.98
MYR XAF
3/03/2022
Khamis
0.007100
XAF MYR
140.85
MYR XAF
4/03/2022
Jumaat
0.007076
XAF MYR
141.32
MYR XAF
7/03/2022
Isnin
0.006991
XAF MYR
143.05
MYR XAF
8/03/2022
Selasa
0.006916
XAF MYR
144.59
MYR XAF
9/03/2022
Rabu
0.006944
XAF MYR
144.00
MYR XAF
10/03/2022
Khamis
0.007003
XAF MYR
142.80
MYR XAF
11/03/2022
Jumaat
0.007048
XAF MYR
141.88
MYR XAF
14/03/2022
Isnin
0.007041
XAF MYR
142.03
MYR XAF
15/03/2022
Selasa
0.007015
XAF MYR
142.56
MYR XAF
16/03/2022
Rabu
0.007045
XAF MYR
141.95
MYR XAF
17/03/2022
Khamis
0.007047
XAF MYR
141.91
MYR XAF
18/03/2022
Jumaat
0.007068
XAF MYR
141.48
MYR XAF
21/03/2022
Isnin
0.007046
XAF MYR
141.93
MYR XAF
22/03/2022
Selasa
0.007072
XAF MYR
141.41
MYR XAF
23/03/2022
Rabu
0.007070
XAF MYR
141.44
MYR XAF
24/03/2022
Khamis
0.007072
XAF MYR
141.39
MYR XAF
25/03/2022
Jumaat
0.007080
XAF MYR
141.24
MYR XAF
28/03/2022
Isnin
0.007073
XAF MYR
141.39
MYR XAF
29/03/2022
Selasa
0.007063
XAF MYR
141.57
MYR XAF
30/03/2022
Rabu
0.007096
XAF MYR
140.93
MYR XAF
31/03/2022
Khamis
0.007133
XAF MYR
140.19
MYR XAF
1/04/2022
Jumaat
0.007111
XAF MYR
140.63
MYR XAF
4/04/2022
Isnin
0.007104
XAF MYR
140.77
MYR XAF
5/04/2022
Selasa
0.007073
XAF MYR
141.38
MYR XAF
6/04/2022
Rabu
0.007041
XAF MYR
142.02
MYR XAF
7/04/2022
Khamis
0.007012
XAF MYR
142.61
MYR XAF
8/04/2022
Jumaat
0.007006
XAF MYR
142.74
MYR XAF
11/04/2022
Isnin
0.007006
XAF MYR
142.74
MYR XAF
12/04/2022
Selasa
0.007038
XAF MYR
142.09
MYR XAF
13/04/2022
Rabu
0.007012
XAF MYR
142.61
MYR XAF
14/04/2022
Khamis
0.006983
XAF MYR
143.21
MYR XAF
15/04/2022
Jumaat
0.007035
XAF MYR
142.15
MYR XAF
18/04/2022
Isnin
0.007035
XAF MYR
142.15
MYR XAF
19/04/2022
Selasa
0.007035
XAF MYR
142.15
MYR XAF
20/04/2022
Rabu
0.007001
XAF MYR
142.84
MYR XAF
21/04/2022
Khamis
0.007088
XAF MYR
141.08
MYR XAF
22/04/2022
Jumaat
0.007129
XAF MYR
140.28
MYR XAF
25/04/2022
Isnin
0.007131
XAF MYR
140.22
MYR XAF
26/04/2022
Selasa
0.007122
XAF MYR
140.41
MYR XAF
27/04/2022
Rabu
0.007099
XAF MYR
140.86
MYR XAF
28/04/2022
Khamis
0.007053
XAF MYR
141.79
MYR XAF
29/04/2022
Jumaat
0.006982
XAF MYR
143.23
MYR XAF
2/05/2022
Isnin
0.007012
XAF MYR
142.62
MYR XAF
3/05/2022
Selasa
0.006986
XAF MYR
143.14
MYR XAF
4/05/2022
Rabu
0.006971
XAF MYR
143.44
MYR XAF
5/05/2022
Khamis
0.006989
XAF MYR
143.09
MYR XAF
6/05/2022
Jumaat
0.007025
XAF MYR
142.34
MYR XAF
9/05/2022
Isnin
0.007054
XAF MYR
141.75
MYR XAF
10/05/2022
Selasa
0.007047
XAF MYR
141.91
MYR XAF
11/05/2022
Rabu
0.007050
XAF MYR
141.85
MYR XAF
12/05/2022
Khamis
0.007036
XAF MYR
142.12
MYR XAF
13/05/2022
Jumaat
0.006990
XAF MYR
143.06
MYR XAF
16/05/2022
Isnin
0.006965
XAF MYR
143.58
MYR XAF
17/05/2022
Selasa
0.006997
XAF MYR
142.92
MYR XAF
18/05/2022
Rabu
0.007038
XAF MYR
142.09
MYR XAF
19/05/2022
Khamis
0.007048
XAF MYR
141.88
MYR XAF
20/05/2022
Jumaat
0.007070
XAF MYR
141.44
MYR XAF
23/05/2022
Isnin
0.007085
XAF MYR
141.14
MYR XAF
24/05/2022
Selasa
0.007143
XAF MYR
139.99
MYR XAF
25/05/2022
Rabu
0.007178
XAF MYR
139.32
MYR XAF
26/05/2022
Khamis
0.007146
XAF MYR
139.93
MYR XAF
27/05/2022
Jumaat
0.007187
XAF MYR
139.14
MYR XAF
30/05/2022
Isnin
0.007142
XAF MYR
140.02
MYR XAF
31/05/2022
Selasa
0.007172
XAF MYR
139.43
MYR XAF
1/06/2022
Rabu
0.007139
XAF MYR
140.07
MYR XAF
2/06/2022
Khamis
0.007161
XAF MYR
139.64
MYR XAF
3/06/2022
Jumaat
0.007160
XAF MYR
139.67
MYR XAF
6/06/2022
Isnin
0.007187
XAF MYR
139.15
MYR XAF
7/06/2022
Selasa
0.007178
XAF MYR
139.31
MYR XAF
8/06/2022
Rabu
0.007152
XAF MYR
139.82
MYR XAF
9/06/2022
Khamis
0.007181
XAF MYR
139.26
MYR XAF
10/06/2022
Jumaat
0.007177
XAF MYR
139.34
MYR XAF
13/06/2022
Isnin
0.007109
XAF MYR
140.67
MYR XAF
14/06/2022
Selasa
0.007035
XAF MYR
142.14
MYR XAF
15/06/2022
Rabu
0.007053
XAF MYR
141.79
MYR XAF
16/06/2022
Khamis
0.006984
XAF MYR
143.19
MYR XAF
17/06/2022
Jumaat
0.007060
XAF MYR
141.64
MYR XAF
20/06/2022
Isnin
0.007067
XAF MYR
141.50
MYR XAF
21/06/2022
Selasa
0.007075
XAF MYR
141.35
MYR XAF
22/06/2022
Rabu
0.007063
XAF MYR
141.59
MYR XAF
23/06/2022
Khamis
0.007056
XAF MYR
141.73
MYR XAF
24/06/2022
Jumaat
0.007072
XAF MYR
141.41
MYR XAF
27/06/2022
Isnin
0.007108
XAF MYR
140.69
MYR XAF
28/06/2022
Selasa
0.007091
XAF MYR
141.03
MYR XAF
29/06/2022
Rabu
0.007057
XAF MYR
141.71
MYR XAF
30/06/2022
Khamis
0.006988
XAF MYR
143.10
MYR XAF
1/07/2022
Jumaat
0.007021
XAF MYR
142.43
MYR XAF
4/07/2022
Isnin
0.007032
XAF MYR
142.21
MYR XAF
5/07/2022
Selasa
0.006940
XAF MYR
144.10
MYR XAF
6/07/2022
Rabu
0.006877
XAF MYR
145.41
MYR XAF
7/07/2022
Khamis
0.006879
XAF MYR
145.38
MYR XAF
8/07/2022
Jumaat
0.006841
XAF MYR
146.18
MYR XAF
11/07/2022
Isnin
0.006825
XAF MYR
146.52
MYR XAF
12/07/2022
Selasa
0.006778
XAF MYR
147.53
MYR XAF
13/07/2022
Rabu
0.006806
XAF MYR
146.94
MYR XAF
14/07/2022
Khamis
0.006784
XAF MYR
147.40
MYR XAF
15/07/2022
Jumaat
0.006821
XAF MYR
146.60
MYR XAF
18/07/2022
Isnin
0.006892
XAF MYR
145.10
MYR XAF
19/07/2022
Selasa
0.006963
XAF MYR
143.61
MYR XAF
20/07/2022
Rabu
0.006921
XAF MYR
144.48
MYR XAF
21/07/2022
Khamis
0.006923
XAF MYR
144.45
MYR XAF
22/07/2022
Jumaat
0.006904
XAF MYR
144.85
MYR XAF
25/07/2022
Isnin
0.006951
XAF MYR
143.87
MYR XAF
26/07/2022
Selasa
0.006896
XAF MYR
145.01
MYR XAF
27/07/2022
Rabu
0.006901
XAF MYR
144.90
MYR XAF
28/07/2022
Khamis
0.006879
XAF MYR
145.37
MYR XAF
29/07/2022
Jumaat
0.006948
XAF MYR
143.93
MYR XAF
1/08/2022
Isnin
0.006960
XAF MYR
143.68
MYR XAF
2/08/2022
Selasa
0.006944
XAF MYR
144.00
MYR XAF
3/08/2022
Rabu
0.006922
XAF MYR
144.47
MYR XAF
4/08/2022
Khamis
0.006926
XAF MYR
144.39
MYR XAF
5/08/2022
Jumaat
0.006948
XAF MYR
143.92
MYR XAF
8/08/2022
Isnin
0.006928
XAF MYR
144.34
MYR XAF
9/08/2022
Selasa
0.006945
XAF MYR
144.00
MYR XAF
10/08/2022
Rabu
0.006959
XAF MYR
143.70
MYR XAF
11/08/2022
Khamis
0.007005
XAF MYR
142.76
MYR XAF
12/08/2022
Jumaat
0.006973
XAF MYR
143.41
MYR XAF
15/08/2022
Isnin
0.006937
XAF MYR
144.15
MYR XAF
16/08/2022
Selasa
0.006899
XAF MYR
144.94
MYR XAF
17/08/2022
Rabu
0.006931
XAF MYR
144.29
MYR XAF
18/08/2022
Khamis
0.006938
XAF MYR
144.14
MYR XAF
19/08/2022
Jumaat
0.006864
XAF MYR
145.69
MYR XAF
22/08/2022
Isnin
0.006844
XAF MYR
146.11
MYR XAF
23/08/2022
Selasa
0.006791
XAF MYR
147.25
MYR XAF
24/08/2022
Rabu
0.006785
XAF MYR
147.39
MYR XAF
25/08/2022
Khamis
0.006803
XAF MYR
147.00
MYR XAF
26/08/2022
Jumaat
0.006822
XAF MYR
146.59
MYR XAF
29/08/2022
Isnin
0.006834
XAF MYR
146.32
MYR XAF
30/08/2022
Selasa
0.006846
XAF MYR
146.07
MYR XAF
31/08/2022
Rabu
0.006808
XAF MYR
146.89
MYR XAF
1/09/2022
Khamis
0.006844
XAF MYR
146.11
MYR XAF
2/09/2022
Jumaat
0.006834
XAF MYR
146.32
MYR XAF
5/09/2022
Isnin
0.006803
XAF MYR
147.00
MYR XAF
6/09/2022
Selasa
0.006809
XAF MYR
146.85
MYR XAF
7/09/2022
Rabu
0.006792
XAF MYR
147.23
MYR XAF
8/09/2022
Khamis
0.006869
XAF MYR
145.59
MYR XAF
9/09/2022
Jumaat
0.006909
XAF MYR
144.75
MYR XAF
12/09/2022
Isnin
0.006960
XAF MYR
143.68
MYR XAF
13/09/2022
Selasa
0.006994
XAF MYR
142.98
MYR XAF
14/09/2022
Rabu
0.006907
XAF MYR
144.78
MYR XAF
15/09/2022
Khamis
0.006899
XAF MYR
144.94
MYR XAF
16/09/2022
Jumaat
0.006903
XAF MYR
144.86
MYR XAF
19/09/2022
Isnin
0.006932
XAF MYR
144.26
MYR XAF
20/09/2022
Selasa
0.006953
XAF MYR
143.82
MYR XAF
21/09/2022
Rabu
0.006886
XAF MYR
145.22
MYR XAF
22/09/2022
Khamis
0.006877
XAF MYR
145.42
MYR XAF
23/09/2022
Jumaat
0.006805
XAF MYR
146.94
MYR XAF
26/09/2022
Isnin
0.006765
XAF MYR
147.82
MYR XAF
27/09/2022
Selasa
0.006767
XAF MYR
147.77
MYR XAF
28/09/2022
Rabu
0.006753
XAF MYR
148.09
MYR XAF
29/09/2022
Khamis
0.006883
XAF MYR
145.28
MYR XAF
30/09/2022
Jumaat
0.006900
XAF MYR
144.92
MYR XAF
3/10/2022
Isnin
0.006929
XAF MYR
144.33
MYR XAF
4/10/2022
Selasa
0.007004
XAF MYR
142.78
MYR XAF
5/10/2022
Rabu
0.007005
XAF MYR
142.75
MYR XAF
6/10/2022
Khamis
0.006989
XAF MYR
143.08
MYR XAF
7/10/2022
Jumaat
0.006945
XAF MYR
143.99
MYR XAF
10/10/2022
Isnin
0.006871
XAF MYR
145.54
MYR XAF
11/10/2022
Selasa
0.006922
XAF MYR
144.46
MYR XAF
12/10/2022
Rabu
0.006936
XAF MYR
144.17
MYR XAF
13/10/2022
Khamis
0.006956
XAF MYR
143.76
MYR XAF
14/10/2022
Jumaat
0.006978
XAF MYR
143.30
MYR XAF
17/10/2022
Isnin
0.007010
XAF MYR
142.66
MYR XAF
18/10/2022
Selasa
0.007060
XAF MYR
141.65
MYR XAF
19/10/2022
Rabu
0.007038
XAF MYR
142.08
MYR XAF
20/10/2022
Khamis
0.007070
XAF MYR
141.44
MYR XAF
21/10/2022
Jumaat
0.007042
XAF MYR
142.00
MYR XAF
24/10/2022
Isnin
0.007095
XAF MYR
140.95
MYR XAF
25/10/2022
Selasa
0.007117
XAF MYR
140.51
MYR XAF
26/10/2022
Rabu
0.007216
XAF MYR
138.58
MYR XAF
27/10/2022
Khamis
0.007214
XAF MYR
138.63
MYR XAF
28/10/2022
Jumaat
0.007162
XAF MYR
139.63
MYR XAF
31/10/2022
Isnin
0.007159
XAF MYR
139.68
MYR XAF
1/11/2022
Selasa
0.007175
XAF MYR
139.37
MYR XAF
2/11/2022
Rabu
0.007152
XAF MYR
139.82
MYR XAF
3/11/2022
Khamis
0.007048
XAF MYR
141.88
MYR XAF
4/11/2022
Jumaat
0.007087
XAF MYR
141.10
MYR XAF
7/11/2022
Isnin
0.007217
XAF MYR
138.57
MYR XAF
8/11/2022
Selasa
0.007217
XAF MYR
138.56
MYR XAF
9/11/2022
Rabu
0.007185
XAF MYR
139.18
MYR XAF
10/11/2022
Khamis
0.007134
XAF MYR
140.18
MYR XAF
11/11/2022
Jumaat
0.007235
XAF MYR
138.21
MYR XAF
14/11/2022
Isnin
0.007212
XAF MYR
138.65
MYR XAF
15/11/2022
Selasa
0.007240
XAF MYR
138.11
MYR XAF
16/11/2022
Rabu
0.007225
XAF MYR
138.40
MYR XAF
17/11/2022
Khamis
0.007177
XAF MYR
139.34
MYR XAF
18/11/2022
Jumaat
0.007199
XAF MYR
138.92
MYR XAF
21/11/2022
Isnin
0.007149
XAF MYR
139.87
MYR XAF
22/11/2022
Selasa
0.007178
XAF MYR
139.31
MYR XAF
23/11/2022
Rabu
0.007192
XAF MYR
139.04
MYR XAF
24/11/2022
Khamis
0.007131
XAF MYR
140.24
MYR XAF
25/11/2022
Jumaat
0.007113
XAF MYR
140.58
MYR XAF
28/11/2022
Isnin
0.007153
XAF MYR
139.79
MYR XAF
29/11/2022
Selasa
0.007136
XAF MYR
140.13
MYR XAF
30/11/2022
Rabu
0.007034
XAF MYR
142.16
MYR XAF
1/12/2022
Khamis
0.006998
XAF MYR
142.90
MYR XAF
2/12/2022
Jumaat
0.007044
XAF MYR
141.97
MYR XAF
5/12/2022
Isnin
0.007018
XAF MYR
142.50
MYR XAF
6/12/2022
Selasa
0.007037
XAF MYR
142.11
MYR XAF
7/12/2022
Rabu
0.007039
XAF MYR
142.06
MYR XAF
8/12/2022
Khamis
0.007048
XAF MYR
141.88
MYR XAF
9/12/2022
Jumaat
0.007091
XAF MYR
141.03
MYR XAF
12/12/2022
Isnin
0.007114
XAF MYR
140.57
MYR XAF
13/12/2022
Selasa
0.007113
XAF MYR
140.58
MYR XAF
14/12/2022
Rabu
0.007143
XAF MYR
140.00
MYR XAF
15/12/2022
Khamis
0.007149
XAF MYR
139.88
MYR XAF
16/12/2022
Jumaat
0.007166
XAF MYR
139.56
MYR XAF
19/12/2022
Isnin
0.007165
XAF MYR
139.58
MYR XAF
20/12/2022
Selasa
0.007184
XAF MYR
139.20
MYR XAF
21/12/2022
Rabu
0.007183
XAF MYR
139.21
MYR XAF
22/12/2022
Khamis
0.007175
XAF MYR
139.38
MYR XAF
23/12/2022
Jumaat
0.007164
XAF MYR
139.59
MYR XAF
26/12/2022
Isnin
0.007167
XAF MYR
139.52
MYR XAF
27/12/2022
Selasa
0.007192
XAF MYR
139.05
MYR XAF
28/12/2022
Rabu
0.007169
XAF MYR
139.49
MYR XAF
29/12/2022
Khamis
0.007173
XAF MYR
139.42
MYR XAF
30/12/2022
Jumaat
0.007166
XAF MYR
139.55
MYR XAF