Home / United Arab Emirates Dirham / 2017 Rates

2017 Rates for the United Arab Emirates Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit in 2017. The chart shows the value of 1 United Arab Emirates Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to United Arab Emirates Dirhams .
min = 1.1049 (29/12/2017) avg = 1.1721 max = 1.2248 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
1.2214
AED MYR
0.8187
MYR AED
2/1/2017
Monday
1.2219
AED MYR
0.8184
MYR AED
3/1/2017
Tuesday
1.2230
AED MYR
0.8177
MYR AED
4/1/2017
Wednesday
1.2248
AED MYR
0.8164
MYR AED
5/1/2017
Thursday
1.2212
AED MYR
0.8189
MYR AED
6/1/2017
Friday
1.2178
AED MYR
0.8211
MYR AED
8/1/2017
Sunday
1.2181
AED MYR
0.8209
MYR AED
9/1/2017
Monday
1.2190
AED MYR
0.8203
MYR AED
10/1/2017
Tuesday
1.2187
AED MYR
0.8206
MYR AED
11/1/2017
Wednesday
1.2175
AED MYR
0.8214
MYR AED
12/1/2017
Thursday
1.2140
AED MYR
0.8237
MYR AED
13/1/2017
Friday
1.2153
AED MYR
0.8229
MYR AED
15/1/2017
Sunday
1.2149
AED MYR
0.8231
MYR AED
16/1/2017
Monday
1.2161
AED MYR
0.8223
MYR AED
17/1/2017
Tuesday
1.2152
AED MYR
0.8229
MYR AED
18/1/2017
Wednesday
1.2101
AED MYR
0.8264
MYR AED
19/1/2017
Thursday
1.2118
AED MYR
0.8252
MYR AED
20/1/2017
Friday
1.2120
AED MYR
0.8251
MYR AED
22/1/2017
Sunday
1.2108
AED MYR
0.8259
MYR AED
23/1/2017
Monday
1.2088
AED MYR
0.8273
MYR AED
24/1/2017
Tuesday
1.2079
AED MYR
0.8279
MYR AED
25/1/2017
Wednesday
1.2040
AED MYR
0.8306
MYR AED
26/1/2017
Thursday
1.2061
AED MYR
0.8291
MYR AED
27/1/2017
Friday
1.2068
AED MYR
0.8287
MYR AED
29/1/2017
Sunday
1.2067
AED MYR
0.8287
MYR AED
30/1/2017
Monday
1.2070
AED MYR
0.8285
MYR AED
31/1/2017
Tuesday
1.2059
AED MYR
0.8293
MYR AED
1/2/2017
Wednesday
1.2064
AED MYR
0.8289
MYR AED
2/2/2017
Thursday
1.2048
AED MYR
0.8300
MYR AED
3/2/2017
Friday
1.2058
AED MYR
0.8293
MYR AED
5/2/2017
Sunday
1.2036
AED MYR
0.8308
MYR AED
6/2/2017
Monday
1.2065
AED MYR
0.8289
MYR AED
7/2/2017
Tuesday
1.2083
AED MYR
0.8276
MYR AED
8/2/2017
Wednesday
1.2088
AED MYR
0.8272
MYR AED
9/2/2017
Thursday
1.2088
AED MYR
0.8273
MYR AED
10/2/2017
Friday
1.2102
AED MYR
0.8263
MYR AED
12/2/2017
Sunday
1.2095
AED MYR
0.8268
MYR AED
13/2/2017
Monday
1.2125
AED MYR
0.8247
MYR AED
14/2/2017
Tuesday
1.2116
AED MYR
0.8253
MYR AED
15/2/2017
Wednesday
1.2113
AED MYR
0.8255
MYR AED
16/2/2017
Thursday
1.2126
AED MYR
0.8246
MYR AED
17/2/2017
Friday
1.2124
AED MYR
0.8248
MYR AED
19/2/2017
Sunday
1.2123
AED MYR
0.8249
MYR AED
20/2/2017
Monday
1.2137
AED MYR
0.8239
MYR AED
21/2/2017
Tuesday
1.2136
AED MYR
0.8240
MYR AED
22/2/2017
Wednesday
1.2128
AED MYR
0.8245
MYR AED
23/2/2017
Thursday
1.2114
AED MYR
0.8255
MYR AED
24/2/2017
Friday
1.2092
AED MYR
0.8270
MYR AED
26/2/2017
Sunday
1.2088
AED MYR
0.8273
MYR AED
27/2/2017
Monday
1.2091
AED MYR
0.8271
MYR AED
28/2/2017
Tuesday
1.2111
AED MYR
0.8257
MYR AED
1/3/2017
Wednesday
1.2114
AED MYR
0.8255
MYR AED
2/3/2017
Thursday
1.2108
AED MYR
0.8259
MYR AED
3/3/2017
Friday
1.2129
AED MYR
0.8245
MYR AED
5/3/2017
Sunday
1.2119
AED MYR
0.8252
MYR AED
6/3/2017
Monday
1.2124
AED MYR
0.8248
MYR AED
7/3/2017
Tuesday
1.2105
AED MYR
0.8261
MYR AED
8/3/2017
Wednesday
1.2128
AED MYR
0.8245
MYR AED
9/3/2017
Thursday
1.2147
AED MYR
0.8233
MYR AED
10/3/2017
Friday
1.2120
AED MYR
0.8251
MYR AED
12/3/2017
Sunday
1.2139
AED MYR
0.8238
MYR AED
13/3/2017
Monday
1.2111
AED MYR
0.8257
MYR AED
14/3/2017
Tuesday
1.2117
AED MYR
0.8253
MYR AED
15/3/2017
Wednesday
1.2110
AED MYR
0.8258
MYR AED
16/3/2017
Thursday
1.2083
AED MYR
0.8276
MYR AED
17/3/2017
Friday
1.2079
AED MYR
0.8279
MYR AED
19/3/2017
Sunday
1.2095
AED MYR
0.8268
MYR AED
20/3/2017
Monday
1.2053
AED MYR
0.8297
MYR AED
21/3/2017
Tuesday
1.2051
AED MYR
0.8298
MYR AED
22/3/2017
Wednesday
1.2055
AED MYR
0.8296
MYR AED
23/3/2017
Thursday
1.2062
AED MYR
0.8291
MYR AED
24/3/2017
Friday
1.2052
AED MYR
0.8297
MYR AED
26/3/2017
Sunday
1.2029
AED MYR
0.8313
MYR AED
27/3/2017
Monday
1.2013
AED MYR
0.8324
MYR AED
28/3/2017
Tuesday
1.2019
AED MYR
0.8320
MYR AED
29/3/2017
Wednesday
1.2036
AED MYR
0.8308
MYR AED
30/3/2017
Thursday
1.2035
AED MYR
0.8309
MYR AED
31/3/2017
Friday
1.2051
AED MYR
0.8298
MYR AED
2/4/2017
Sunday
1.2058
AED MYR
0.8293
MYR AED
3/4/2017
Monday
1.2057
AED MYR
0.8294
MYR AED
4/4/2017
Tuesday
1.2062
AED MYR
0.8291
MYR AED
5/4/2017
Wednesday
1.2067
AED MYR
0.8287
MYR AED
6/4/2017
Thursday
1.2080
AED MYR
0.8278
MYR AED
7/4/2017
Friday
1.2081
AED MYR
0.8277
MYR AED
9/4/2017
Sunday
1.2090
AED MYR
0.8272
MYR AED
10/4/2017
Monday
1.2082
AED MYR
0.8277
MYR AED
11/4/2017
Tuesday
1.2073
AED MYR
0.8283
MYR AED
12/4/2017
Wednesday
1.2029
AED MYR
0.8313
MYR AED
13/4/2017
Thursday
1.2016
AED MYR
0.8322
MYR AED
14/4/2017
Friday
1.2016
AED MYR
0.8322
MYR AED
16/4/2017
Sunday
1.1973
AED MYR
0.8352
MYR AED
17/4/2017
Monday
1.1995
AED MYR
0.8337
MYR AED
18/4/2017
Tuesday
1.2009
AED MYR
0.8327
MYR AED
19/4/2017
Wednesday
1.1981
AED MYR
0.8346
MYR AED
20/4/2017
Thursday
1.1979
AED MYR
0.8348
MYR AED
21/4/2017
Friday
1.1979
AED MYR
0.8348
MYR AED
23/4/2017
Sunday
1.1807
AED MYR
0.8470
MYR AED
24/4/2017
Monday
1.1982
AED MYR
0.8346
MYR AED
25/4/2017
Tuesday
1.1902
AED MYR
0.8402
MYR AED
26/4/2017
Wednesday
1.1838
AED MYR
0.8447
MYR AED
27/4/2017
Thursday
1.1835
AED MYR
0.8449
MYR AED
28/4/2017
Friday
1.1821
AED MYR
0.8460
MYR AED
30/4/2017
Sunday
1.1819
AED MYR
0.8461
MYR AED
1/5/2017
Monday
1.1819
AED MYR
0.8461
MYR AED
2/5/2017
Tuesday
1.1784
AED MYR
0.8486
MYR AED
3/5/2017
Wednesday
1.1762
AED MYR
0.8502
MYR AED
4/5/2017
Thursday
1.1789
AED MYR
0.8482
MYR AED
5/5/2017
Friday
1.1810
AED MYR
0.8468
MYR AED
7/5/2017
Sunday
1.1802
AED MYR
0.8473
MYR AED
8/5/2017
Monday
1.1808
AED MYR
0.8469
MYR AED
9/5/2017
Tuesday
1.1837
AED MYR
0.8448
MYR AED
10/5/2017
Wednesday
1.1824
AED MYR
0.8457
MYR AED
11/5/2017
Thursday
1.1843
AED MYR
0.8444
MYR AED
12/5/2017
Friday
1.1832
AED MYR
0.8451
MYR AED
14/5/2017
Sunday
1.1814
AED MYR
0.8464
MYR AED
15/5/2017
Monday
1.1779
AED MYR
0.8489
MYR AED
16/5/2017
Tuesday
1.1767
AED MYR
0.8498
MYR AED
17/5/2017
Wednesday
1.1771
AED MYR
0.8495
MYR AED
18/5/2017
Thursday
1.1784
AED MYR
0.8486
MYR AED
19/5/2017
Friday
1.1771
AED MYR
0.8495
MYR AED
21/5/2017
Sunday
1.1774
AED MYR
0.8494
MYR AED
22/5/2017
Monday
1.1721
AED MYR
0.8532
MYR AED
23/5/2017
Tuesday
1.1690
AED MYR
0.8555
MYR AED
24/5/2017
Wednesday
1.1690
AED MYR
0.8555
MYR AED
25/5/2017
Thursday
1.1642
AED MYR
0.8590
MYR AED
26/5/2017
Friday
1.1625
AED MYR
0.8602
MYR AED
28/5/2017
Sunday
1.1627
AED MYR
0.8600
MYR AED
29/5/2017
Monday
1.1647
AED MYR
0.8586
MYR AED
30/5/2017
Tuesday
1.1664
AED MYR
0.8573
MYR AED
31/5/2017
Wednesday
1.1657
AED MYR
0.8578
MYR AED
1/6/2017
Thursday
1.1678
AED MYR
0.8563
MYR AED
2/6/2017
Friday
1.1657
AED MYR
0.8579
MYR AED
4/6/2017
Sunday
1.1616
AED MYR
0.8609
MYR AED
5/6/2017
Monday
1.1610
AED MYR
0.8613
MYR AED
6/6/2017
Tuesday
1.1620
AED MYR
0.8606
MYR AED
7/6/2017
Wednesday
1.1605
AED MYR
0.8617
MYR AED
8/6/2017
Thursday
1.1622
AED MYR
0.8604
MYR AED
9/6/2017
Friday
1.1614
AED MYR
0.8610
MYR AED
11/6/2017
Sunday
1.1596
AED MYR
0.8623
MYR AED
12/6/2017
Monday
1.1614
AED MYR
0.8611
MYR AED
13/6/2017
Tuesday
1.1612
AED MYR
0.8612
MYR AED
14/6/2017
Wednesday
1.1595
AED MYR
0.8624
MYR AED
15/6/2017
Thursday
1.1622
AED MYR
0.8605
MYR AED
16/6/2017
Friday
1.1646
AED MYR
0.8586
MYR AED
18/6/2017
Sunday
1.1644
AED MYR
0.8588
MYR AED
19/6/2017
Monday
1.1650
AED MYR
0.8584
MYR AED
20/6/2017
Tuesday
1.1661
AED MYR
0.8575
MYR AED
21/6/2017
Wednesday
1.1673
AED MYR
0.8567
MYR AED
22/6/2017
Thursday
1.1684
AED MYR
0.8559
MYR AED
23/6/2017
Friday
1.1676
AED MYR
0.8564
MYR AED
25/6/2017
Sunday
1.1675
AED MYR
0.8566
MYR AED
26/6/2017
Monday
1.1679
AED MYR
0.8562
MYR AED
27/6/2017
Tuesday
1.1677
AED MYR
0.8564
MYR AED
28/6/2017
Wednesday
1.1710
AED MYR
0.8540
MYR AED
29/6/2017
Thursday
1.1694
AED MYR
0.8552
MYR AED
30/6/2017
Friday
1.1692
AED MYR
0.8553
MYR AED
2/7/2017
Sunday
1.1695
AED MYR
0.8551
MYR AED
3/7/2017
Monday
1.1715
AED MYR
0.8536
MYR AED
4/7/2017
Tuesday
1.1703
AED MYR
0.8545
MYR AED
5/7/2017
Wednesday
1.1703
AED MYR
0.8545
MYR AED
6/7/2017
Thursday
1.1703
AED MYR
0.8545
MYR AED
7/7/2017
Friday
1.1707
AED MYR
0.8542
MYR AED
9/7/2017
Sunday
1.1709
AED MYR
0.8540
MYR AED
10/7/2017
Monday
1.1697
AED MYR
0.8549
MYR AED
11/7/2017
Tuesday
1.1703
AED MYR
0.8545
MYR AED
12/7/2017
Wednesday
1.1706
AED MYR
0.8542
MYR AED
13/7/2017
Thursday
1.1690
AED MYR
0.8554
MYR AED
14/7/2017
Friday
1.1688
AED MYR
0.8556
MYR AED
16/7/2017
Sunday
1.1653
AED MYR
0.8582
MYR AED
17/7/2017
Monday
1.1673
AED MYR
0.8567
MYR AED
18/7/2017
Tuesday
1.1673
AED MYR
0.8567
MYR AED
19/7/2017
Wednesday
1.1672
AED MYR
0.8568
MYR AED
20/7/2017
Thursday
1.1656
AED MYR
0.8579
MYR AED
21/7/2017
Friday
1.1666
AED MYR
0.8572
MYR AED
23/7/2017
Sunday
1.1665
AED MYR
0.8572
MYR AED
24/7/2017
Monday
1.1649
AED MYR
0.8585
MYR AED
25/7/2017
Tuesday
1.1661
AED MYR
0.8576
MYR AED
26/7/2017
Wednesday
1.1666
AED MYR
0.8572
MYR AED
27/7/2017
Thursday
1.1647
AED MYR
0.8586
MYR AED
28/7/2017
Friday
1.1660
AED MYR
0.8577
MYR AED
30/7/2017
Sunday
1.1663
AED MYR
0.8574
MYR AED
31/7/2017
Monday
1.1658
AED MYR
0.8578
MYR AED
1/8/2017
Tuesday
1.1670
AED MYR
0.8569
MYR AED
2/8/2017
Wednesday
1.1673
AED MYR
0.8567
MYR AED
3/8/2017
Thursday
1.1657
AED MYR
0.8579
MYR AED
4/8/2017
Friday
1.1650
AED MYR
0.8583
MYR AED
6/8/2017
Sunday
1.1646
AED MYR
0.8587
MYR AED
7/8/2017
Monday
1.1663
AED MYR
0.8574
MYR AED
8/8/2017
Tuesday
1.1668
AED MYR
0.8571
MYR AED
9/8/2017
Wednesday
1.1680
AED MYR
0.8561
MYR AED
10/8/2017
Thursday
1.1687
AED MYR
0.8557
MYR AED
11/8/2017
Friday
1.1696
AED MYR
0.8550
MYR AED
13/8/2017
Sunday
1.1702
AED MYR
0.8546
MYR AED
14/8/2017
Monday
1.1691
AED MYR
0.8553
MYR AED
15/8/2017
Tuesday
1.1698
AED MYR
0.8549
MYR AED
16/8/2017
Wednesday
1.1702
AED MYR
0.8546
MYR AED
17/8/2017
Thursday
1.1695
AED MYR
0.8551
MYR AED
18/8/2017
Friday
1.1682
AED MYR
0.8560
MYR AED
20/8/2017
Sunday
1.1697
AED MYR
0.8549
MYR AED
21/8/2017
Monday
1.1673
AED MYR
0.8566
MYR AED
22/8/2017
Tuesday
1.1656
AED MYR
0.8579
MYR AED
23/8/2017
Wednesday
1.1654
AED MYR
0.8581
MYR AED
24/8/2017
Thursday
1.1653
AED MYR
0.8581
MYR AED
25/8/2017
Friday
1.1636
AED MYR
0.8594
MYR AED
27/8/2017
Sunday
1.1586
AED MYR
0.8631
MYR AED
28/8/2017
Monday
1.1621
AED MYR
0.8605
MYR AED
29/8/2017
Tuesday
1.1615
AED MYR
0.8610
MYR AED
30/8/2017
Wednesday
1.1629
AED MYR
0.8599
MYR AED
31/8/2017
Thursday
1.1629
AED MYR
0.8599
MYR AED
1/9/2017
Friday
1.1629
AED MYR
0.8599
MYR AED
3/9/2017
Sunday
1.1603
AED MYR
0.8619
MYR AED
4/9/2017
Monday
1.1629
AED MYR
0.8599
MYR AED
5/9/2017
Tuesday
1.1591
AED MYR
0.8627
MYR AED
6/9/2017
Wednesday
1.1541
AED MYR
0.8665
MYR AED
7/9/2017
Thursday
1.1463
AED MYR
0.8724
MYR AED
8/9/2017
Friday
1.1423
AED MYR
0.8754
MYR AED
10/9/2017
Sunday
1.1448
AED MYR
0.8735
MYR AED
11/9/2017
Monday
1.1431
AED MYR
0.8748
MYR AED
12/9/2017
Tuesday
1.1456
AED MYR
0.8729
MYR AED
13/9/2017
Wednesday
1.1411
AED MYR
0.8764
MYR AED
14/9/2017
Thursday
1.1451
AED MYR
0.8733
MYR AED
15/9/2017
Friday
1.1408
AED MYR
0.8766
MYR AED
17/9/2017
Sunday
1.1422
AED MYR
0.8755
MYR AED
18/9/2017
Monday
1.1403
AED MYR
0.8770
MYR AED
19/9/2017
Tuesday
1.1416
AED MYR
0.8760
MYR AED
20/9/2017
Wednesday
1.1399
AED MYR
0.8773
MYR AED
21/9/2017
Thursday
1.1432
AED MYR
0.8748
MYR AED
22/9/2017
Friday
1.1429
AED MYR
0.8749
MYR AED
24/9/2017
Sunday
1.1413
AED MYR
0.8762
MYR AED
25/9/2017
Monday
1.1448
AED MYR
0.8735
MYR AED
26/9/2017
Tuesday
1.1457
AED MYR
0.8728
MYR AED
27/9/2017
Wednesday
1.1498
AED MYR
0.8697
MYR AED
28/9/2017
Thursday
1.1522
AED MYR
0.8679
MYR AED
29/9/2017
Friday
1.1568
AED MYR
0.8644
MYR AED
1/10/2017
Sunday
1.1504
AED MYR
0.8692
MYR AED
2/10/2017
Monday
1.1529
AED MYR
0.8674
MYR AED
3/10/2017
Tuesday
1.1538
AED MYR
0.8667
MYR AED
4/10/2017
Wednesday
1.1513
AED MYR
0.8686
MYR AED
5/10/2017
Thursday
1.1517
AED MYR
0.8683
MYR AED
6/10/2017
Friday
1.1541
AED MYR
0.8665
MYR AED
8/10/2017
Sunday
1.1544
AED MYR
0.8663
MYR AED
9/10/2017
Monday
1.1523
AED MYR
0.8678
MYR AED
10/10/2017
Tuesday
1.1491
AED MYR
0.8703
MYR AED
11/10/2017
Wednesday
1.1499
AED MYR
0.8696
MYR AED
12/10/2017
Thursday
1.1497
AED MYR
0.8698
MYR AED
13/10/2017
Friday
1.1497
AED MYR
0.8698
MYR AED
15/10/2017
Sunday
1.1463
AED MYR
0.8724
MYR AED
16/10/2017
Monday
1.1484
AED MYR
0.8708
MYR AED
17/10/2017
Tuesday
1.1499
AED MYR
0.8696
MYR AED
18/10/2017
Wednesday
1.1499
AED MYR
0.8696
MYR AED
19/10/2017
Thursday
1.1499
AED MYR
0.8696
MYR AED
20/10/2017
Friday
1.1502
AED MYR
0.8694
MYR AED
22/10/2017
Sunday
1.1510
AED MYR
0.8688
MYR AED
23/10/2017
Monday
1.1539
AED MYR
0.8667
MYR AED
24/10/2017
Tuesday
1.1528
AED MYR
0.8674
MYR AED
25/10/2017
Wednesday
1.1532
AED MYR
0.8671
MYR AED
26/10/2017
Thursday
1.1530
AED MYR
0.8673
MYR AED
27/10/2017
Friday
1.1552
AED MYR
0.8657
MYR AED
29/10/2017
Sunday
1.1551
AED MYR
0.8657
MYR AED
30/10/2017
Monday
1.1541
AED MYR
0.8665
MYR AED
31/10/2017
Tuesday
1.1524
AED MYR
0.8678
MYR AED
1/11/2017
Wednesday
1.1523
AED MYR
0.8678
MYR AED
2/11/2017
Thursday
1.1530
AED MYR
0.8673
MYR AED
3/11/2017
Friday
1.1536
AED MYR
0.8669
MYR AED
5/11/2017
Sunday
1.1539
AED MYR
0.8666
MYR AED
6/11/2017
Monday
1.1528
AED MYR
0.8674
MYR AED
7/11/2017
Tuesday
1.1511
AED MYR
0.8688
MYR AED
8/11/2017
Wednesday
1.1515
AED MYR
0.8684
MYR AED
9/11/2017
Thursday
1.1415
AED MYR
0.8761
MYR AED
10/11/2017
Friday
1.1394
AED MYR
0.8777
MYR AED
12/11/2017
Sunday
1.1405
AED MYR
0.8768
MYR AED
13/11/2017
Monday
1.1413
AED MYR
0.8762
MYR AED
14/11/2017
Tuesday
1.1424
AED MYR
0.8754
MYR AED
15/11/2017
Wednesday
1.1383
AED MYR
0.8785
MYR AED
16/11/2017
Thursday
1.1350
AED MYR
0.8811
MYR AED
17/11/2017
Friday
1.1317
AED MYR
0.8836
MYR AED
20/11/2017
Monday
1.1325
AED MYR
0.8830
MYR AED
21/11/2017
Tuesday
1.1289
AED MYR
0.8858
MYR AED
22/11/2017
Wednesday
1.1217
AED MYR
0.8915
MYR AED
23/11/2017
Thursday
1.1210
AED MYR
0.8920
MYR AED
24/11/2017
Friday
1.1221
AED MYR
0.8912
MYR AED
27/11/2017
Monday
1.1203
AED MYR
0.8926
MYR AED
28/11/2017
Tuesday
1.1197
AED MYR
0.8931
MYR AED
29/11/2017
Wednesday
1.1167
AED MYR
0.8955
MYR AED
30/11/2017
Thursday
1.1130
AED MYR
0.8985
MYR AED
1/12/2017
Friday
1.1136
AED MYR
0.8980
MYR AED
4/12/2017
Monday
1.1096
AED MYR
0.9012
MYR AED
5/12/2017
Tuesday
1.1051
AED MYR
0.9049
MYR AED
6/12/2017
Wednesday
1.1075
AED MYR
0.9030
MYR AED
7/12/2017
Thursday
1.1129
AED MYR
0.8986
MYR AED
8/12/2017
Friday
1.1124
AED MYR
0.8989
MYR AED
11/12/2017
Monday
1.1100
AED MYR
0.9009
MYR AED
12/12/2017
Tuesday
1.1111
AED MYR
0.9000
MYR AED
13/12/2017
Wednesday
1.1106
AED MYR
0.9004
MYR AED
14/12/2017
Thursday
1.1130
AED MYR
0.8985
MYR AED
15/12/2017
Friday
1.1125
AED MYR
0.8988
MYR AED
18/12/2017
Monday
1.1130
AED MYR
0.8985
MYR AED
19/12/2017
Tuesday
1.1101
AED MYR
0.9008
MYR AED
20/12/2017
Wednesday
1.1099
AED MYR
0.9010
MYR AED
21/12/2017
Thursday
1.1108
AED MYR
0.9003
MYR AED
22/12/2017
Friday
1.1131
AED MYR
0.8984
MYR AED
25/12/2017
Monday
1.1106
AED MYR
0.9005
MYR AED
26/12/2017
Tuesday
1.1111
AED MYR
0.9000
MYR AED
27/12/2017
Wednesday
1.1120
AED MYR
0.8992
MYR AED
28/12/2017
Thursday
1.1085
AED MYR
0.9022
MYR AED
29/12/2017
Friday
1.1049
AED MYR
0.9050
MYR AED