Home / United Arab Emirates Dirham / 2021 Rates

2021 Rates for the United Arab Emirates Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit in 2021. The chart shows the value of 1 United Arab Emirates Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to United Arab Emirates Dirhams .
min = 1.0890 (6/1/2021) avg = 1.1288 max = 1.1594 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit for 2021.
1/1/2021
Friday
1.1080
AED MYR
0.9026
MYR AED
4/1/2021
Monday
1.0938
AED MYR
0.9143
MYR AED
5/1/2021
Tuesday
1.0924
AED MYR
0.9154
MYR AED
6/1/2021
Wednesday
1.0890
AED MYR
0.9183
MYR AED
7/1/2021
Thursday
1.1000
AED MYR
0.9091
MYR AED
8/1/2021
Friday
1.1011
AED MYR
0.9082
MYR AED
11/1/2021
Monday
1.1055
AED MYR
0.9046
MYR AED
12/1/2021
Tuesday
1.1051
AED MYR
0.9049
MYR AED
13/1/2021
Wednesday
1.1024
AED MYR
0.9071
MYR AED
14/1/2021
Thursday
1.1008
AED MYR
0.9085
MYR AED
15/1/2021
Friday
1.1008
AED MYR
0.9084
MYR AED
18/1/2021
Monday
1.1042
AED MYR
0.9056
MYR AED
19/1/2021
Tuesday
1.0974
AED MYR
0.9112
MYR AED
20/1/2021
Wednesday
1.1034
AED MYR
0.9063
MYR AED
21/1/2021
Thursday
1.0990
AED MYR
0.9099
MYR AED
22/1/2021
Friday
1.0950
AED MYR
0.9133
MYR AED
25/1/2021
Monday
1.1028
AED MYR
0.9068
MYR AED
26/1/2021
Tuesday
1.1041
AED MYR
0.9057
MYR AED
27/1/2021
Wednesday
1.1030
AED MYR
0.9066
MYR AED
28/1/2021
Thursday
1.1022
AED MYR
0.9073
MYR AED
29/1/2021
Friday
1.0987
AED MYR
0.9102
MYR AED
1/2/2021
Monday
1.1051
AED MYR
0.9049
MYR AED
2/2/2021
Tuesday
1.1050
AED MYR
0.9050
MYR AED
3/2/2021
Wednesday
1.1019
AED MYR
0.9075
MYR AED
4/2/2021
Thursday
1.1057
AED MYR
0.9044
MYR AED
5/2/2021
Friday
1.1063
AED MYR
0.9039
MYR AED
8/2/2021
Monday
1.1035
AED MYR
0.9062
MYR AED
9/2/2021
Tuesday
1.1002
AED MYR
0.9089
MYR AED
10/2/2021
Wednesday
1.1004
AED MYR
0.9087
MYR AED
11/2/2021
Thursday
1.1013
AED MYR
0.9080
MYR AED
12/2/2021
Friday
1.1024
AED MYR
0.9071
MYR AED
15/2/2021
Monday
1.0982
AED MYR
0.9105
MYR AED
16/2/2021
Tuesday
1.0958
AED MYR
0.9126
MYR AED
17/2/2021
Wednesday
1.1062
AED MYR
0.9040
MYR AED
18/2/2021
Thursday
1.0995
AED MYR
0.9095
MYR AED
19/2/2021
Friday
1.0941
AED MYR
0.9140
MYR AED
22/2/2021
Monday
1.1010
AED MYR
0.9083
MYR AED
23/2/2021
Tuesday
1.0998
AED MYR
0.9093
MYR AED
24/2/2021
Wednesday
1.1005
AED MYR
0.9087
MYR AED
25/2/2021
Thursday
1.0948
AED MYR
0.9134
MYR AED
26/2/2021
Friday
1.1103
AED MYR
0.9007
MYR AED
1/3/2021
Monday
1.1086
AED MYR
0.9020
MYR AED
2/3/2021
Tuesday
1.1064
AED MYR
0.9039
MYR AED
3/3/2021
Wednesday
1.1003
AED MYR
0.9089
MYR AED
4/3/2021
Thursday
1.1045
AED MYR
0.9054
MYR AED
5/3/2021
Friday
1.1144
AED MYR
0.8973
MYR AED
8/3/2021
Monday
1.1143
AED MYR
0.8975
MYR AED
9/3/2021
Tuesday
1.1153
AED MYR
0.8966
MYR AED
10/3/2021
Wednesday
1.1219
AED MYR
0.8913
MYR AED
11/3/2021
Thursday
1.1168
AED MYR
0.8954
MYR AED
12/3/2021
Friday
1.1226
AED MYR
0.8908
MYR AED
15/3/2021
Monday
1.1200
AED MYR
0.8928
MYR AED
16/3/2021
Tuesday
1.1179
AED MYR
0.8946
MYR AED
17/3/2021
Wednesday
1.1236
AED MYR
0.8900
MYR AED
18/3/2021
Thursday
1.1179
AED MYR
0.8945
MYR AED
19/3/2021
Friday
1.1237
AED MYR
0.8899
MYR AED
22/3/2021
Monday
1.1174
AED MYR
0.8949
MYR AED
23/3/2021
Tuesday
1.1243
AED MYR
0.8894
MYR AED
24/3/2021
Wednesday
1.1280
AED MYR
0.8865
MYR AED
25/3/2021
Thursday
1.1266
AED MYR
0.8876
MYR AED
26/3/2021
Friday
1.1312
AED MYR
0.8840
MYR AED
29/3/2021
Monday
1.1294
AED MYR
0.8854
MYR AED
30/3/2021
Tuesday
1.1314
AED MYR
0.8838
MYR AED
31/3/2021
Wednesday
1.1300
AED MYR
0.8850
MYR AED
1/4/2021
Thursday
1.1288
AED MYR
0.8859
MYR AED
2/4/2021
Friday
1.1248
AED MYR
0.8890
MYR AED
5/4/2021
Monday
1.1276
AED MYR
0.8868
MYR AED
6/4/2021
Tuesday
1.1220
AED MYR
0.8913
MYR AED
7/4/2021
Wednesday
1.1170
AED MYR
0.8953
MYR AED
8/4/2021
Thursday
1.1278
AED MYR
0.8866
MYR AED
9/4/2021
Friday
1.1246
AED MYR
0.8892
MYR AED
12/4/2021
Monday
1.1235
AED MYR
0.8901
MYR AED
13/4/2021
Tuesday
1.1272
AED MYR
0.8871
MYR AED
14/4/2021
Wednesday
1.1201
AED MYR
0.8927
MYR AED
15/4/2021
Thursday
1.1234
AED MYR
0.8902
MYR AED
16/4/2021
Friday
1.1206
AED MYR
0.8923
MYR AED
19/4/2021
Monday
1.1190
AED MYR
0.8937
MYR AED
20/4/2021
Tuesday
1.1221
AED MYR
0.8912
MYR AED
21/4/2021
Wednesday
1.1243
AED MYR
0.8894
MYR AED
22/4/2021
Thursday
1.1183
AED MYR
0.8942
MYR AED
23/4/2021
Friday
1.1192
AED MYR
0.8935
MYR AED
26/4/2021
Monday
1.1158
AED MYR
0.8962
MYR AED
27/4/2021
Tuesday
1.1167
AED MYR
0.8955
MYR AED
28/4/2021
Wednesday
1.1173
AED MYR
0.8950
MYR AED
29/4/2021
Thursday
1.1119
AED MYR
0.8993
MYR AED
30/4/2021
Friday
1.1210
AED MYR
0.8920
MYR AED
3/5/2021
Monday
1.1173
AED MYR
0.8950
MYR AED
4/5/2021
Tuesday
1.1219
AED MYR
0.8914
MYR AED
5/5/2021
Wednesday
1.1222
AED MYR
0.8911
MYR AED
6/5/2021
Thursday
1.1188
AED MYR
0.8938
MYR AED
7/5/2021
Friday
1.1196
AED MYR
0.8932
MYR AED
10/5/2021
Monday
1.1110
AED MYR
0.9001
MYR AED
11/5/2021
Tuesday
1.1188
AED MYR
0.8938
MYR AED
12/5/2021
Wednesday
1.1247
AED MYR
0.8891
MYR AED
13/5/2021
Thursday
1.1286
AED MYR
0.8861
MYR AED
14/5/2021
Friday
1.1192
AED MYR
0.8935
MYR AED
17/5/2021
Monday
1.1185
AED MYR
0.8941
MYR AED
18/5/2021
Tuesday
1.1210
AED MYR
0.8920
MYR AED
19/5/2021
Wednesday
1.1237
AED MYR
0.8899
MYR AED
20/5/2021
Thursday
1.1279
AED MYR
0.8866
MYR AED
21/5/2021
Friday
1.1266
AED MYR
0.8876
MYR AED
24/5/2021
Monday
1.1280
AED MYR
0.8865
MYR AED
25/5/2021
Tuesday
1.1258
AED MYR
0.8883
MYR AED
26/5/2021
Wednesday
1.1289
AED MYR
0.8859
MYR AED
27/5/2021
Thursday
1.1310
AED MYR
0.8842
MYR AED
28/5/2021
Friday
1.1298
AED MYR
0.8851
MYR AED
31/5/2021
Monday
1.1244
AED MYR
0.8894
MYR AED
1/6/2021
Tuesday
1.1201
AED MYR
0.8928
MYR AED
2/6/2021
Wednesday
1.1282
AED MYR
0.8863
MYR AED
3/6/2021
Thursday
1.1220
AED MYR
0.8913
MYR AED
4/6/2021
Friday
1.1299
AED MYR
0.8850
MYR AED
7/6/2021
Monday
1.1197
AED MYR
0.8931
MYR AED
8/6/2021
Tuesday
1.1220
AED MYR
0.8913
MYR AED
9/6/2021
Wednesday
1.1206
AED MYR
0.8924
MYR AED
10/6/2021
Thursday
1.1233
AED MYR
0.8902
MYR AED
11/6/2021
Friday
1.1236
AED MYR
0.8900
MYR AED
14/6/2021
Monday
1.1214
AED MYR
0.8918
MYR AED
15/6/2021
Tuesday
1.1208
AED MYR
0.8923
MYR AED
16/6/2021
Wednesday
1.1212
AED MYR
0.8919
MYR AED
17/6/2021
Thursday
1.1385
AED MYR
0.8784
MYR AED
18/6/2021
Friday
1.1288
AED MYR
0.8859
MYR AED
21/6/2021
Monday
1.1290
AED MYR
0.8857
MYR AED
22/6/2021
Tuesday
1.1295
AED MYR
0.8853
MYR AED
23/6/2021
Wednesday
1.1284
AED MYR
0.8862
MYR AED
24/6/2021
Thursday
1.1330
AED MYR
0.8826
MYR AED
25/6/2021
Friday
1.1326
AED MYR
0.8829
MYR AED
28/6/2021
Monday
1.1324
AED MYR
0.8831
MYR AED
29/6/2021
Tuesday
1.1323
AED MYR
0.8832
MYR AED
30/6/2021
Wednesday
1.1320
AED MYR
0.8834
MYR AED
1/7/2021
Thursday
1.1327
AED MYR
0.8828
MYR AED
2/7/2021
Friday
1.1362
AED MYR
0.8802
MYR AED
5/7/2021
Monday
1.1290
AED MYR
0.8858
MYR AED
6/7/2021
Tuesday
1.1352
AED MYR
0.8809
MYR AED
7/7/2021
Wednesday
1.1335
AED MYR
0.8823
MYR AED
8/7/2021
Thursday
1.1313
AED MYR
0.8840
MYR AED
9/7/2021
Friday
1.1371
AED MYR
0.8794
MYR AED
12/7/2021
Monday
1.1421
AED MYR
0.8756
MYR AED
13/7/2021
Tuesday
1.1412
AED MYR
0.8763
MYR AED
14/7/2021
Wednesday
1.1462
AED MYR
0.8725
MYR AED
15/7/2021
Thursday
1.1418
AED MYR
0.8758
MYR AED
16/7/2021
Friday
1.1458
AED MYR
0.8727
MYR AED
19/7/2021
Monday
1.1488
AED MYR
0.8705
MYR AED
20/7/2021
Tuesday
1.1499
AED MYR
0.8697
MYR AED
21/7/2021
Wednesday
1.1514
AED MYR
0.8685
MYR AED
22/7/2021
Thursday
1.1505
AED MYR
0.8692
MYR AED
23/7/2021
Friday
1.1527
AED MYR
0.8676
MYR AED
26/7/2021
Monday
1.1481
AED MYR
0.8710
MYR AED
27/7/2021
Tuesday
1.1526
AED MYR
0.8676
MYR AED
28/7/2021
Wednesday
1.1511
AED MYR
0.8687
MYR AED
29/7/2021
Thursday
1.1463
AED MYR
0.8724
MYR AED
30/7/2021
Friday
1.1516
AED MYR
0.8684
MYR AED
2/8/2021
Monday
1.1501
AED MYR
0.8695
MYR AED
3/8/2021
Tuesday
1.1507
AED MYR
0.8690
MYR AED
4/8/2021
Wednesday
1.1522
AED MYR
0.8679
MYR AED
5/8/2021
Thursday
1.1505
AED MYR
0.8692
MYR AED
6/8/2021
Friday
1.1524
AED MYR
0.8677
MYR AED
9/8/2021
Monday
1.1538
AED MYR
0.8667
MYR AED
10/8/2021
Tuesday
1.1540
AED MYR
0.8666
MYR AED
11/8/2021
Wednesday
1.1526
AED MYR
0.8676
MYR AED
12/8/2021
Thursday
1.1525
AED MYR
0.8677
MYR AED
13/8/2021
Friday
1.1512
AED MYR
0.8687
MYR AED
16/8/2021
Monday
1.1505
AED MYR
0.8692
MYR AED
17/8/2021
Tuesday
1.1553
AED MYR
0.8655
MYR AED
18/8/2021
Wednesday
1.1594
AED MYR
0.8625
MYR AED
19/8/2021
Thursday
1.1558
AED MYR
0.8652
MYR AED
20/8/2021
Friday
1.1554
AED MYR
0.8655
MYR AED
23/8/2021
Monday
1.1493
AED MYR
0.8701
MYR AED
24/8/2021
Tuesday
1.1500
AED MYR
0.8695
MYR AED
25/8/2021
Wednesday
1.1476
AED MYR
0.8714
MYR AED
26/8/2021
Thursday
1.1423
AED MYR
0.8754
MYR AED
27/8/2021
Friday
1.1438
AED MYR
0.8742
MYR AED
30/8/2021
Monday
1.1373
AED MYR
0.8793
MYR AED
31/8/2021
Tuesday
1.1283
AED MYR
0.8863
MYR AED
1/9/2021
Wednesday
1.1332
AED MYR
0.8825
MYR AED
2/9/2021
Thursday
1.1278
AED MYR
0.8867
MYR AED
3/9/2021
Friday
1.1308
AED MYR
0.8844
MYR AED
6/9/2021
Monday
1.1296
AED MYR
0.8853
MYR AED
7/9/2021
Tuesday
1.1285
AED MYR
0.8861
MYR AED
8/9/2021
Wednesday
1.1370
AED MYR
0.8795
MYR AED
9/9/2021
Thursday
1.1299
AED MYR
0.8850
MYR AED
10/9/2021
Friday
1.1296
AED MYR
0.8853
MYR AED
13/9/2021
Monday
1.1316
AED MYR
0.8837
MYR AED
14/9/2021
Tuesday
1.1275
AED MYR
0.8869
MYR AED
15/9/2021
Wednesday
1.1310
AED MYR
0.8842
MYR AED
16/9/2021
Thursday
1.1382
AED MYR
0.8785
MYR AED
17/9/2021
Friday
1.1308
AED MYR
0.8844
MYR AED
20/9/2021
Monday
1.1427
AED MYR
0.8751
MYR AED
21/9/2021
Tuesday
1.1394
AED MYR
0.8777
MYR AED
22/9/2021
Wednesday
1.1396
AED MYR
0.8775
MYR AED
23/9/2021
Thursday
1.1433
AED MYR
0.8747
MYR AED
24/9/2021
Friday
1.1370
AED MYR
0.8795
MYR AED
27/9/2021
Monday
1.1432
AED MYR
0.8748
MYR AED
28/9/2021
Tuesday
1.1429
AED MYR
0.8750
MYR AED
29/9/2021
Wednesday
1.1411
AED MYR
0.8764
MYR AED
30/9/2021
Thursday
1.1482
AED MYR
0.8710
MYR AED
1/10/2021
Friday
1.1387
AED MYR
0.8782
MYR AED
4/10/2021
Monday
1.1344
AED MYR
0.8815
MYR AED
5/10/2021
Tuesday
1.1391
AED MYR
0.8779
MYR AED
6/10/2021
Wednesday
1.1436
AED MYR
0.8744
MYR AED
7/10/2021
Thursday
1.1371
AED MYR
0.8794
MYR AED
8/10/2021
Friday
1.1389
AED MYR
0.8780
MYR AED
11/10/2021
Monday
1.1374
AED MYR
0.8792
MYR AED
12/10/2021
Tuesday
1.1368
AED MYR
0.8796
MYR AED
13/10/2021
Wednesday
1.1333
AED MYR
0.8824
MYR AED
14/10/2021
Thursday
1.1280
AED MYR
0.8865
MYR AED
15/10/2021
Friday
1.1312
AED MYR
0.8840
MYR AED
18/10/2021
Monday
1.1341
AED MYR
0.8818
MYR AED
19/10/2021
Tuesday
1.1292
AED MYR
0.8856
MYR AED
20/10/2021
Wednesday
1.1384
AED MYR
0.8784
MYR AED
21/10/2021
Thursday
1.1325
AED MYR
0.8830
MYR AED
22/10/2021
Friday
1.1325
AED MYR
0.8830
MYR AED
25/10/2021
Monday
1.1313
AED MYR
0.8839
MYR AED
26/10/2021
Tuesday
1.1305
AED MYR
0.8846
MYR AED
27/10/2021
Wednesday
1.1318
AED MYR
0.8836
MYR AED
28/10/2021
Thursday
1.1300
AED MYR
0.8850
MYR AED
29/10/2021
Friday
1.1255
AED MYR
0.8885
MYR AED
1/11/2021
Monday
1.1355
AED MYR
0.8807
MYR AED
2/11/2021
Tuesday
1.1272
AED MYR
0.8872
MYR AED
3/11/2021
Wednesday
1.1309
AED MYR
0.8843
MYR AED
4/11/2021
Thursday
1.1351
AED MYR
0.8810
MYR AED
5/11/2021
Friday
1.1327
AED MYR
0.8828
MYR AED
8/11/2021
Monday
1.1294
AED MYR
0.8854
MYR AED
9/11/2021
Tuesday
1.1295
AED MYR
0.8853
MYR AED
10/11/2021
Wednesday
1.1307
AED MYR
0.8844
MYR AED
11/11/2021
Thursday
1.1395
AED MYR
0.8775
MYR AED
12/11/2021
Friday
1.1377
AED MYR
0.8789
MYR AED
15/11/2021
Monday
1.1346
AED MYR
0.8814
MYR AED
16/11/2021
Tuesday
1.1420
AED MYR
0.8756
MYR AED
17/11/2021
Wednesday
1.1403
AED MYR
0.8769
MYR AED
18/11/2021
Thursday
1.1366
AED MYR
0.8798
MYR AED
19/11/2021
Friday
1.1430
AED MYR
0.8749
MYR AED
22/11/2021
Monday
1.1395
AED MYR
0.8776
MYR AED
23/11/2021
Tuesday
1.1419
AED MYR
0.8757
MYR AED
24/11/2021
Wednesday
1.1469
AED MYR
0.8719
MYR AED
25/11/2021
Thursday
1.1461
AED MYR
0.8726
MYR AED
26/11/2021
Friday
1.1450
AED MYR
0.8733
MYR AED
29/11/2021
Monday
1.1535
AED MYR
0.8670
MYR AED
30/11/2021
Tuesday
1.1470
AED MYR
0.8719
MYR AED
1/12/2021
Wednesday
1.1464
AED MYR
0.8723
MYR AED
2/12/2021
Thursday
1.1479
AED MYR
0.8711
MYR AED
3/12/2021
Friday
1.1550
AED MYR
0.8658
MYR AED
6/12/2021
Monday
1.1531
AED MYR
0.8672
MYR AED
7/12/2021
Tuesday
1.1556
AED MYR
0.8653
MYR AED
8/12/2021
Wednesday
1.1488
AED MYR
0.8705
MYR AED
9/12/2021
Thursday
1.1465
AED MYR
0.8722
MYR AED
10/12/2021
Friday
1.1531
AED MYR
0.8672
MYR AED
13/12/2021
Monday
1.1469
AED MYR
0.8719
MYR AED
14/12/2021
Tuesday
1.1469
AED MYR
0.8719
MYR AED
15/12/2021
Wednesday
1.1577
AED MYR
0.8638
MYR AED
16/12/2021
Thursday
1.1488
AED MYR
0.8705
MYR AED
17/12/2021
Friday
1.1426
AED MYR
0.8752
MYR AED
20/12/2021
Monday
1.1542
AED MYR
0.8664
MYR AED
21/12/2021
Tuesday
1.1488
AED MYR
0.8704
MYR AED
22/12/2021
Wednesday
1.1452
AED MYR
0.8732
MYR AED
23/12/2021
Thursday
1.1448
AED MYR
0.8735
MYR AED
24/12/2021
Friday
1.1419
AED MYR
0.8757
MYR AED
27/12/2021
Monday
1.1432
AED MYR
0.8748
MYR AED
28/12/2021
Tuesday
1.1374
AED MYR
0.8792
MYR AED
29/12/2021
Wednesday
1.1433
AED MYR
0.8747
MYR AED
30/12/2021
Thursday
1.1372
AED MYR
0.8794
MYR AED
31/12/2021
Friday
1.1373
AED MYR
0.8793
MYR AED