2023 Rates for the United Arab Emirates Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit in 2023. The chart shows the value of 1 United Arab Emirates Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to United Arab Emirates Dirhams .
min = 1.1558 (27/1/2023) avg = 1.2419 max = 1.3044 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit for 2023.
Monday
1.1995
AED MYR
0.8337
MYR AED
Tuesday
1.1997
AED MYR
0.8335
MYR AED
Wednesday
1.1982
AED MYR
0.8346
MYR AED
Thursday
1.1961
AED MYR
0.8361
MYR AED
Friday
1.1990
AED MYR
0.8340
MYR AED
Monday
1.1914
AED MYR
0.8393
MYR AED
Tuesday
1.1907
AED MYR
0.8399
MYR AED
Wednesday
1.1902
AED MYR
0.8402
MYR AED
Thursday
1.1875
AED MYR
0.8421
MYR AED
Friday
1.1807
AED MYR
0.8470
MYR AED
Monday
1.1752
AED MYR
0.8509
MYR AED
Tuesday
1.1781
AED MYR
0.8488
MYR AED
Wednesday
1.1762
AED MYR
0.8502
MYR AED
Thursday
1.1730
AED MYR
0.8525
MYR AED
Friday
1.1669
AED MYR
0.8570
MYR AED
Monday
1.1669
AED MYR
0.8570
MYR AED
Tuesday
1.1666
AED MYR
0.8572
MYR AED
Wednesday
1.1604
AED MYR
0.8618
MYR AED
Thursday
1.1560
AED MYR
0.8650
MYR AED
Friday
1.1558
AED MYR
0.8652
MYR AED
Monday
1.1562
AED MYR
0.8649
MYR AED
Tuesday
1.1604
AED MYR
0.8618
MYR AED
Wednesday
1.1604
AED MYR
0.8618
MYR AED
Thursday
1.1562
AED MYR
0.8649
MYR AED
Friday
1.1600
AED MYR
0.8621
MYR AED
Monday
1.1594
AED MYR
0.8625
MYR AED
Tuesday
1.1717
AED MYR
0.8535
MYR AED
Wednesday
1.1705
AED MYR
0.8544
MYR AED
Thursday
1.1752
AED MYR
0.8509
MYR AED
Friday
1.1797
AED MYR
0.8477
MYR AED
Monday
1.1879
AED MYR
0.8418
MYR AED
Tuesday
1.1841
AED MYR
0.8445
MYR AED
Wednesday
1.1961
AED MYR
0.8361
MYR AED
Thursday
1.1992
AED MYR
0.8339
MYR AED
Friday
1.2068
AED MYR
0.8286
MYR AED
Monday
1.2064
AED MYR
0.8289
MYR AED
Tuesday
1.2069
AED MYR
0.8285
MYR AED
Wednesday
1.2094
AED MYR
0.8269
MYR AED
Thursday
1.2074
AED MYR
0.8283
MYR AED
Friday
1.2078
AED MYR
0.8280
MYR AED
Monday
1.2195
AED MYR
0.8200
MYR AED
Tuesday
1.2219
AED MYR
0.8184
MYR AED
Wednesday
1.2178
AED MYR
0.8211
MYR AED
Thursday
1.2187
AED MYR
0.8206
MYR AED
Friday
1.2188
AED MYR
0.8205
MYR AED
Monday
1.2193
AED MYR
0.8201
MYR AED
Tuesday
1.2178
AED MYR
0.8211
MYR AED
Wednesday
1.2323
AED MYR
0.8115
MYR AED
Thursday
1.2310
AED MYR
0.8123
MYR AED
Friday
1.2308
AED MYR
0.8125
MYR AED
Monday
1.2245
AED MYR
0.8167
MYR AED
Tuesday
1.2218
AED MYR
0.8185
MYR AED
Wednesday
1.2208
AED MYR
0.8191
MYR AED
Thursday
1.2264
AED MYR
0.8154
MYR AED
Friday
1.2214
AED MYR
0.8187
MYR AED
Monday
1.2215
AED MYR
0.8187
MYR AED
Tuesday
1.2178
AED MYR
0.8211
MYR AED
Wednesday
1.2144
AED MYR
0.8234
MYR AED
Thursday
1.2030
AED MYR
0.8313
MYR AED
Friday
1.2061
AED MYR
0.8291
MYR AED
Monday
1.2039
AED MYR
0.8306
MYR AED
Tuesday
1.1985
AED MYR
0.8344
MYR AED
Wednesday
1.2031
AED MYR
0.8312
MYR AED
Thursday
1.2042
AED MYR
0.8304
MYR AED
Friday
1.2015
AED MYR
0.8323
MYR AED
Monday
1.2033
AED MYR
0.8311
MYR AED
Tuesday
1.1997
AED MYR
0.8335
MYR AED
Wednesday
1.1977
AED MYR
0.8349
MYR AED
Thursday
1.1978
AED MYR
0.8348
MYR AED
Friday
1.1989
AED MYR
0.8341
MYR AED
Monday
1.2010
AED MYR
0.8327
MYR AED
Tuesday
1.2031
AED MYR
0.8312
MYR AED
Wednesday
1.2015
AED MYR
0.8323
MYR AED
Thursday
1.1982
AED MYR
0.8346
MYR AED
Friday
1.1986
AED MYR
0.8343
MYR AED
Monday
1.2041
AED MYR
0.8305
MYR AED
Tuesday
1.2074
AED MYR
0.8283
MYR AED
Wednesday
1.2091
AED MYR
0.8270
MYR AED
Thursday
1.2083
AED MYR
0.8276
MYR AED
Friday
1.2084
AED MYR
0.8275
MYR AED
Monday
1.2083
AED MYR
0.8276
MYR AED
Tuesday
1.2108
AED MYR
0.8259
MYR AED
Wednesday
1.2136
AED MYR
0.8240
MYR AED
Thursday
1.2152
AED MYR
0.8229
MYR AED
Friday
1.2146
AED MYR
0.8233
MYR AED
Monday
1.2146
AED MYR
0.8233
MYR AED
Tuesday
1.2155
AED MYR
0.8227
MYR AED
Wednesday
1.2125
AED MYR
0.8247
MYR AED
Thursday
1.2125
AED MYR
0.8247
MYR AED
Friday
1.2082
AED MYR
0.8277
MYR AED
Monday
1.2082
AED MYR
0.8277
MYR AED
Tuesday
1.2102
AED MYR
0.8263
MYR AED
Wednesday
1.2140
AED MYR
0.8237
MYR AED
Thursday
1.2151
AED MYR
0.8230
MYR AED
Friday
1.2196
AED MYR
0.8199
MYR AED
Monday
1.2246
AED MYR
0.8166
MYR AED
Tuesday
1.2251
AED MYR
0.8163
MYR AED
Wednesday
1.2320
AED MYR
0.8117
MYR AED
Thursday
1.2353
AED MYR
0.8095
MYR AED
Friday
1.2358
AED MYR
0.8092
MYR AED
Monday
1.2384
AED MYR
0.8075
MYR AED
Tuesday
1.2441
AED MYR
0.8038
MYR AED
Wednesday
1.2502
AED MYR
0.7998
MYR AED
Thursday
1.2595
AED MYR
0.7940
MYR AED
Friday
1.2528
AED MYR
0.7982
MYR AED
Monday
1.2543
AED MYR
0.7972
MYR AED
Tuesday
1.2530
AED MYR
0.7981
MYR AED
Wednesday
1.2568
AED MYR
0.7957
MYR AED
Thursday
1.2562
AED MYR
0.7960
MYR AED
Friday
1.2472
AED MYR
0.8018
MYR AED
Monday
1.2464
AED MYR
0.8023
MYR AED
Tuesday
1.2546
AED MYR
0.7971
MYR AED
Wednesday
1.2519
AED MYR
0.7988
MYR AED
Thursday
1.2576
AED MYR
0.7952
MYR AED
Friday
1.2564
AED MYR
0.7959
MYR AED
Monday
1.2580
AED MYR
0.7949
MYR AED
Tuesday
1.2572
AED MYR
0.7954
MYR AED
Wednesday
1.2584
AED MYR
0.7947
MYR AED
Thursday
1.2596
AED MYR
0.7939
MYR AED
Friday
1.2565
AED MYR
0.7959
MYR AED
Monday
1.2592
AED MYR
0.7941
MYR AED
Tuesday
1.2634
AED MYR
0.7915
MYR AED
Wednesday
1.2648
AED MYR
0.7906
MYR AED
Thursday
1.2664
AED MYR
0.7896
MYR AED
Friday
1.2734
AED MYR
0.7853
MYR AED
Monday
1.2726
AED MYR
0.7858
MYR AED
Tuesday
1.2705
AED MYR
0.7871
MYR AED
Wednesday
1.2720
AED MYR
0.7862
MYR AED
Thursday
1.2720
AED MYR
0.7862
MYR AED
Friday
1.2709
AED MYR
0.7868
MYR AED
Monday
1.2709
AED MYR
0.7868
MYR AED
Tuesday
1.2667
AED MYR
0.7894
MYR AED
Wednesday
1.2670
AED MYR
0.7893
MYR AED
Thursday
1.2694
AED MYR
0.7878
MYR AED
Friday
1.2715
AED MYR
0.7865
MYR AED
Monday
1.2716
AED MYR
0.7864
MYR AED
Tuesday
1.2682
AED MYR
0.7885
MYR AED
Wednesday
1.2664
AED MYR
0.7896
MYR AED
Thursday
1.2496
AED MYR
0.8003
MYR AED
Friday
1.2324
AED MYR
0.8114
MYR AED
Monday
1.2364
AED MYR
0.8088
MYR AED
Tuesday
1.2369
AED MYR
0.8085
MYR AED
Wednesday
1.2369
AED MYR
0.8085
MYR AED
Thursday
1.2370
AED MYR
0.8084
MYR AED
Friday
1.2421
AED MYR
0.8051
MYR AED
Monday
1.2430
AED MYR
0.8045
MYR AED
Tuesday
1.2423
AED MYR
0.8049
MYR AED
Wednesday
1.2387
AED MYR
0.8073
MYR AED
Thursday
1.2320
AED MYR
0.8117
MYR AED
Friday
1.2402
AED MYR
0.8063
MYR AED
Monday
1.2278
AED MYR
0.8145
MYR AED
Tuesday
1.2304
AED MYR
0.8128
MYR AED
Wednesday
1.2373
AED MYR
0.8082
MYR AED
Thursday
1.2407
AED MYR
0.8060
MYR AED
Friday
1.2402
AED MYR
0.8063
MYR AED
Monday
1.2414
AED MYR
0.8055
MYR AED
Tuesday
1.2478
AED MYR
0.8014
MYR AED
Wednesday
1.2447
AED MYR
0.8034
MYR AED
Thursday
1.2449
AED MYR
0.8033
MYR AED
Friday
1.2490
AED MYR
0.8006
MYR AED
Monday
1.2560
AED MYR
0.7962
MYR AED
Tuesday
1.2623
AED MYR
0.7922
MYR AED
Wednesday
1.2606
AED MYR
0.7933
MYR AED
Thursday
1.2668
AED MYR
0.7894
MYR AED
Friday
1.2655
AED MYR
0.7902
MYR AED
Monday
1.2658
AED MYR
0.7900
MYR AED
Tuesday
1.2656
AED MYR
0.7901
MYR AED
Wednesday
1.2679
AED MYR
0.7887
MYR AED
Thursday
1.2648
AED MYR
0.7906
MYR AED
Friday
1.2634
AED MYR
0.7915
MYR AED
Monday
1.2674
AED MYR
0.7890
MYR AED
Tuesday
1.2649
AED MYR
0.7905
MYR AED
Wednesday
1.2634
AED MYR
0.7915
MYR AED
Thursday
1.2634
AED MYR
0.7915
MYR AED
Friday
1.2655
AED MYR
0.7902
MYR AED
Monday
1.2675
AED MYR
0.7889
MYR AED
Tuesday
1.2696
AED MYR
0.7877
MYR AED
Wednesday
1.2727
AED MYR
0.7857
MYR AED
Thursday
1.2739
AED MYR
0.7850
MYR AED
Friday
1.2734
AED MYR
0.7853
MYR AED
Monday
1.2728
AED MYR
0.7856
MYR AED
Tuesday
1.2735
AED MYR
0.7852
MYR AED
Wednesday
1.2743
AED MYR
0.7847
MYR AED
Thursday
1.2749
AED MYR
0.7844
MYR AED
Friday
1.2754
AED MYR
0.7841
MYR AED
Monday
1.2768
AED MYR
0.7832
MYR AED
Tuesday
1.2787
AED MYR
0.7820
MYR AED
Wednesday
1.2758
AED MYR
0.7838
MYR AED
Thursday
1.2775
AED MYR
0.7828
MYR AED
Friday
1.2764
AED MYR
0.7835
MYR AED
Monday
1.2757
AED MYR
0.7839
MYR AED
Tuesday
1.2771
AED MYR
0.7830
MYR AED
Wednesday
1.2820
AED MYR
0.7801
MYR AED
Thursday
1.2820
AED MYR
0.7801
MYR AED
Friday
1.2785
AED MYR
0.7822
MYR AED
Monday
1.2830
AED MYR
0.7794
MYR AED
Tuesday
1.2862
AED MYR
0.7775
MYR AED
Wednesday
1.2882
AED MYR
0.7763
MYR AED
Thursday
1.2873
AED MYR
0.7768
MYR AED
Friday
1.2835
AED MYR
0.7791
MYR AED
Monday
1.2885
AED MYR
0.7761
MYR AED
Tuesday
1.2880
AED MYR
0.7764
MYR AED
Wednesday
1.2856
AED MYR
0.7778
MYR AED
Thursday
1.2843
AED MYR
0.7786
MYR AED
Friday
1.2875
AED MYR
0.7767
MYR AED
Monday
1.2896
AED MYR
0.7754
MYR AED
Tuesday
1.2896
AED MYR
0.7754
MYR AED
Wednesday
1.2919
AED MYR
0.7741
MYR AED
Thursday
1.2978
AED MYR
0.7706
MYR AED
Friday
1.2980
AED MYR
0.7704
MYR AED
Monday
1.3044
AED MYR
0.7666
MYR AED
Tuesday
1.3029
AED MYR
0.7675
MYR AED
Wednesday
1.3016
AED MYR
0.7683
MYR AED
Thursday
1.3033
AED MYR
0.7673
MYR AED
Friday
1.3012
AED MYR
0.7685
MYR AED
Monday
1.2968
AED MYR
0.7711
MYR AED
Tuesday
1.2973
AED MYR
0.7708
MYR AED
Wednesday
1.2991
AED MYR
0.7698
MYR AED
Thursday
1.2938
AED MYR
0.7729
MYR AED
Friday
1.2885
AED MYR
0.7761
MYR AED
Monday
1.2625
AED MYR
0.7921
MYR AED
Tuesday
1.2720
AED MYR
0.7862
MYR AED
Wednesday
1.2753
AED MYR
0.7841
MYR AED
Thursday
1.2777
AED MYR
0.7826
MYR AED
Friday
1.2820
AED MYR
0.7801
MYR AED
Monday
1.2820
AED MYR
0.7801
MYR AED
Tuesday
1.2850
AED MYR
0.7782
MYR AED
Wednesday
1.2723
AED MYR
0.7860
MYR AED
Thursday
1.2767
AED MYR
0.7833
MYR AED
Friday
1.2743
AED MYR
0.7847
MYR AED
Monday
1.2709
AED MYR
0.7868
MYR AED
Tuesday
1.2670
AED MYR
0.7893
MYR AED
Wednesday
1.2738
AED MYR
0.7851
MYR AED
Thursday
1.2741
AED MYR
0.7849
MYR AED
Friday
1.2756
AED MYR
0.7840
MYR AED
Monday
1.2746
AED MYR
0.7846
MYR AED
Tuesday
1.2720
AED MYR
0.7862
MYR AED
Wednesday
1.2668
AED MYR
0.7894
MYR AED
Thursday
1.2688
AED MYR
0.7882
MYR AED
Friday
1.2726
AED MYR
0.7858
MYR AED
Monday
1.2682
AED MYR
0.7885
MYR AED
Tuesday
1.2698
AED MYR
0.7875
MYR AED
Wednesday
1.2712
AED MYR
0.7867
MYR AED
Thursday
1.2727
AED MYR
0.7857
MYR AED
Friday
1.2701
AED MYR
0.7873
MYR AED
Monday
1.2750
AED MYR
0.7843
MYR AED
Tuesday
1.2756
AED MYR
0.7840
MYR AED
Wednesday
1.2816
AED MYR
0.7803
MYR AED
Thursday
1.2723
AED MYR
0.7860
MYR AED
Friday
1.2717
AED MYR
0.7863
MYR AED
Monday
1.2781
AED MYR
0.7824
MYR AED
Tuesday
1.2747
AED MYR
0.7845
MYR AED
Wednesday
1.2683
AED MYR
0.7884
MYR AED
Thursday
1.2677
AED MYR
0.7889
MYR AED
Friday
1.2613
AED MYR
0.7929
MYR AED
Monday
1.2664
AED MYR
0.7896
MYR AED
Tuesday
1.2613
AED MYR
0.7929
MYR AED
Wednesday
1.2604
AED MYR
0.7934
MYR AED
Thursday
1.2546
AED MYR
0.7971
MYR AED
Friday
1.2512
AED MYR
0.7992
MYR AED