2024 Rates for the United Arab Emirates Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit in 2024. The chart shows the value of 1 United Arab Emirates Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to United Arab Emirates Dirhams .
min = 1.2512 (1/1/2024) avg = 1.2888 max = 1.3063 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit for 2024.
Monday
1.2512
AED MYR
0.7992
MYR AED
Tuesday
1.2532
AED MYR
0.7979
MYR AED
Wednesday
1.2610
AED MYR
0.7930
MYR AED
Thursday
1.2619
AED MYR
0.7924
MYR AED
Friday
1.2673
AED MYR
0.7891
MYR AED
Monday
1.2664
AED MYR
0.7896
MYR AED
Tuesday
1.2644
AED MYR
0.7909
MYR AED
Wednesday
1.2639
AED MYR
0.7912
MYR AED
Thursday
1.2651
AED MYR
0.7905
MYR AED
Friday
1.2655
AED MYR
0.7902
MYR AED
Monday
1.2715
AED MYR
0.7865
MYR AED
Tuesday
1.2776
AED MYR
0.7827
MYR AED
Wednesday
1.2845
AED MYR
0.7785
MYR AED
Thursday
1.2847
AED MYR
0.7784
MYR AED
Friday
1.2845
AED MYR
0.7785
MYR AED
Monday
1.2870
AED MYR
0.7770
MYR AED
Tuesday
1.2871
AED MYR
0.7769
MYR AED
Wednesday
1.2884
AED MYR
0.7762
MYR AED
Thursday
1.2877
AED MYR
0.7766
MYR AED
Friday
1.2873
AED MYR
0.7768
MYR AED
Monday
1.2890
AED MYR
0.7758
MYR AED
Tuesday
1.2873
AED MYR
0.7768
MYR AED
Wednesday
1.2880
AED MYR
0.7764
MYR AED
Thursday
1.2878
AED MYR
0.7765
MYR AED
Friday
1.2844
AED MYR
0.7786
MYR AED
Monday
1.2935
AED MYR
0.7731
MYR AED
Tuesday
1.2976
AED MYR
0.7706
MYR AED
Wednesday
1.2964
AED MYR
0.7714
MYR AED
Thursday
1.2987
AED MYR
0.7700
MYR AED
Friday
1.2975
AED MYR
0.7707
MYR AED
Monday
1.2975
AED MYR
0.7707
MYR AED
Tuesday
1.2978
AED MYR
0.7706
MYR AED
Wednesday
1.3032
AED MYR
0.7674
MYR AED
Thursday
1.3017
AED MYR
0.7682
MYR AED
Friday
1.3017
AED MYR
0.7682
MYR AED
Monday
1.3029
AED MYR
0.7675
MYR AED
Tuesday
1.3063
AED MYR
0.7655
MYR AED
Wednesday
1.3054
AED MYR
0.7661
MYR AED
Thursday
1.3006
AED MYR
0.7689
MYR AED
Friday
1.3009
AED MYR
0.7687
MYR AED
Monday
1.3007
AED MYR
0.7688
MYR AED
Tuesday
1.2976
AED MYR
0.7706
MYR AED
Wednesday
1.2986
AED MYR
0.7701
MYR AED
Thursday
1.2941
AED MYR
0.7728
MYR AED
Friday
1.2923
AED MYR
0.7738
MYR AED
Monday
1.2862
AED MYR
0.7775
MYR AED
Tuesday
1.2882
AED MYR
0.7763
MYR AED
Wednesday
1.2885
AED MYR
0.7761
MYR AED
Thursday
1.2813
AED MYR
0.7805
MYR AED
Friday
1.2757
AED MYR
0.7839
MYR AED
Monday
1.2753
AED MYR
0.7841
MYR AED
Tuesday
1.2737
AED MYR
0.7851
MYR AED
Wednesday
1.2764
AED MYR
0.7835
MYR AED
Thursday
1.2760
AED MYR
0.7837
MYR AED
Friday
1.2810
AED MYR
0.7806
MYR AED
Monday
1.2848
AED MYR
0.7783
MYR AED
Tuesday
1.2886
AED MYR
0.7760
MYR AED
Wednesday
1.2901
AED MYR
0.7751
MYR AED
Thursday
1.2838
AED MYR
0.7789
MYR AED
Friday
1.2900
AED MYR
0.7752
MYR AED
Monday
1.2866
AED MYR
0.7772
MYR AED
Tuesday
1.2852
AED MYR
0.7781
MYR AED
Wednesday
1.2888
AED MYR
0.7759
MYR AED
Thursday
1.2888
AED MYR
0.7759
MYR AED
Friday
1.2865
AED MYR
0.7773
MYR AED
Monday
1.2877
AED MYR
0.7766
MYR AED
Tuesday
1.2946
AED MYR
0.7724
MYR AED
Wednesday
1.2951
AED MYR
0.7722
MYR AED
Thursday
1.2905
AED MYR
0.7749
MYR AED
Friday
1.2926
AED MYR
0.7736
MYR AED
Monday
1.2938
AED MYR
0.7729
MYR AED
Tuesday
1.2927
AED MYR
0.7736
MYR AED
Wednesday
1.2929
AED MYR
0.7735
MYR AED
Thursday
1.2929
AED MYR
0.7735
MYR AED
Friday
1.2981
AED MYR
0.7703
MYR AED
Monday
1.3013
AED MYR
0.7685
MYR AED
Tuesday
1.3048
AED MYR
0.7664
MYR AED
Wednesday
1.3047
AED MYR
0.7665
MYR AED
Thursday
1.3025
AED MYR
0.7677
MYR AED
Friday
1.3025
AED MYR
0.7677
MYR AED
Monday
1.3010
AED MYR
0.7686
MYR AED
Tuesday
1.3016
AED MYR
0.7683
MYR AED
Wednesday
1.3009
AED MYR
0.7687
MYR AED
Thursday
1.3009
AED MYR
0.7687
MYR AED
Friday
1.2987
AED MYR
0.7700
MYR AED
Monday
1.2987
AED MYR
0.7700
MYR AED
Tuesday
1.2995
AED MYR
0.7695
MYR AED
Wednesday
1.2982
AED MYR
0.7703
MYR AED
Thursday
1.2950
AED MYR
0.7722
MYR AED
Friday
1.2907
AED MYR
0.7748
MYR AED
Monday
1.2904
AED MYR
0.7750
MYR AED
Tuesday
1.2901
AED MYR
0.7751
MYR AED
Wednesday
1.2914
AED MYR
0.7744
MYR AED