Home / United Arab Emirates Dirham / 2022 Rates

2022 Rates for the United Arab Emirates Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit in 2022. The chart shows the value of 1 United Arab Emirates Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to United Arab Emirates Dirhams .
min = 1.1210 (4/2/2022) avg = 1.1984 max = 1.2929 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.1308
AED MYR
0.8843
MYR AED
4/1/2022
Tuesday
1.1422
AED MYR
0.8755
MYR AED
5/1/2022
Wednesday
1.1367
AED MYR
0.8797
MYR AED
6/1/2022
Thursday
1.1426
AED MYR
0.8752
MYR AED
7/1/2022
Friday
1.1479
AED MYR
0.8712
MYR AED
10/1/2022
Monday
1.1435
AED MYR
0.8745
MYR AED
11/1/2022
Tuesday
1.1431
AED MYR
0.8748
MYR AED
12/1/2022
Wednesday
1.1395
AED MYR
0.8776
MYR AED
13/1/2022
Thursday
1.1300
AED MYR
0.8850
MYR AED
14/1/2022
Friday
1.1378
AED MYR
0.8789
MYR AED
17/1/2022
Monday
1.1410
AED MYR
0.8765
MYR AED
18/1/2022
Tuesday
1.1415
AED MYR
0.8760
MYR AED
19/1/2022
Wednesday
1.1431
AED MYR
0.8748
MYR AED
20/1/2022
Thursday
1.1410
AED MYR
0.8764
MYR AED
21/1/2022
Friday
1.1406
AED MYR
0.8767
MYR AED
24/1/2022
Monday
1.1410
AED MYR
0.8764
MYR AED
25/1/2022
Tuesday
1.1430
AED MYR
0.8749
MYR AED
26/1/2022
Wednesday
1.1400
AED MYR
0.8772
MYR AED
27/1/2022
Thursday
1.1506
AED MYR
0.8691
MYR AED
28/1/2022
Friday
1.1453
AED MYR
0.8732
MYR AED
31/1/2022
Monday
1.1374
AED MYR
0.8792
MYR AED
1/2/2022
Tuesday
1.1292
AED MYR
0.8855
MYR AED
2/2/2022
Wednesday
1.1361
AED MYR
0.8802
MYR AED
3/2/2022
Thursday
1.1434
AED MYR
0.8746
MYR AED
4/2/2022
Friday
1.1210
AED MYR
0.8921
MYR AED
7/2/2022
Monday
1.1438
AED MYR
0.8743
MYR AED
8/2/2022
Tuesday
1.1412
AED MYR
0.8763
MYR AED
9/2/2022
Wednesday
1.1380
AED MYR
0.8787
MYR AED
10/2/2022
Thursday
1.1394
AED MYR
0.8777
MYR AED
11/2/2022
Friday
1.1426
AED MYR
0.8752
MYR AED
14/2/2022
Monday
1.1489
AED MYR
0.8704
MYR AED
15/2/2022
Tuesday
1.1373
AED MYR
0.8793
MYR AED
16/2/2022
Wednesday
1.1364
AED MYR
0.8800
MYR AED
17/2/2022
Thursday
1.1406
AED MYR
0.8767
MYR AED
18/2/2022
Friday
1.1407
AED MYR
0.8766
MYR AED
21/2/2022
Monday
1.1404
AED MYR
0.8769
MYR AED
22/2/2022
Tuesday
1.1377
AED MYR
0.8790
MYR AED
23/2/2022
Wednesday
1.1392
AED MYR
0.8778
MYR AED
24/2/2022
Thursday
1.1562
AED MYR
0.8649
MYR AED
25/2/2022
Friday
1.1432
AED MYR
0.8747
MYR AED
28/2/2022
Monday
1.1392
AED MYR
0.8778
MYR AED
1/3/2022
Tuesday
1.1451
AED MYR
0.8733
MYR AED
2/3/2022
Wednesday
1.1495
AED MYR
0.8699
MYR AED
3/3/2022
Thursday
1.1438
AED MYR
0.8743
MYR AED
4/3/2022
Friday
1.1489
AED MYR
0.8704
MYR AED
7/3/2022
Monday
1.1526
AED MYR
0.8676
MYR AED
8/3/2022
Tuesday
1.1335
AED MYR
0.8822
MYR AED
9/3/2022
Wednesday
1.1314
AED MYR
0.8839
MYR AED
10/3/2022
Thursday
1.1335
AED MYR
0.8822
MYR AED
11/3/2022
Friday
1.1464
AED MYR
0.8723
MYR AED
14/3/2022
Monday
1.1474
AED MYR
0.8715
MYR AED
15/3/2022
Tuesday
1.1395
AED MYR
0.8775
MYR AED
16/3/2022
Wednesday
1.1440
AED MYR
0.8741
MYR AED
17/3/2022
Thursday
1.1394
AED MYR
0.8776
MYR AED
18/3/2022
Friday
1.1437
AED MYR
0.8744
MYR AED
21/3/2022
Monday
1.1394
AED MYR
0.8777
MYR AED
22/3/2022
Tuesday
1.1479
AED MYR
0.8711
MYR AED
23/3/2022
Wednesday
1.1478
AED MYR
0.8712
MYR AED
24/3/2022
Thursday
1.1497
AED MYR
0.8698
MYR AED
25/3/2022
Friday
1.1481
AED MYR
0.8710
MYR AED
28/3/2022
Monday
1.1496
AED MYR
0.8699
MYR AED
29/3/2022
Tuesday
1.1420
AED MYR
0.8757
MYR AED
30/3/2022
Wednesday
1.1386
AED MYR
0.8782
MYR AED
31/3/2022
Thursday
1.1486
AED MYR
0.8706
MYR AED
1/4/2022
Friday
1.1479
AED MYR
0.8712
MYR AED
4/4/2022
Monday
1.1534
AED MYR
0.8670
MYR AED
5/4/2022
Tuesday
1.1517
AED MYR
0.8683
MYR AED
6/4/2022
Wednesday
1.1525
AED MYR
0.8677
MYR AED
7/4/2022
Thursday
1.1496
AED MYR
0.8699
MYR AED
8/4/2022
Friday
1.1493
AED MYR
0.8701
MYR AED
11/4/2022
Monday
1.1467
AED MYR
0.8721
MYR AED
12/4/2022
Tuesday
1.1568
AED MYR
0.8645
MYR AED
13/4/2022
Wednesday
1.1569
AED MYR
0.8644
MYR AED
14/4/2022
Thursday
1.1436
AED MYR
0.8744
MYR AED
15/4/2022
Friday
1.1626
AED MYR
0.8602
MYR AED
18/4/2022
Monday
1.1634
AED MYR
0.8595
MYR AED
19/4/2022
Tuesday
1.1642
AED MYR
0.8590
MYR AED
20/4/2022
Wednesday
1.1516
AED MYR
0.8684
MYR AED
21/4/2022
Thursday
1.1615
AED MYR
0.8610
MYR AED
22/4/2022
Friday
1.1773
AED MYR
0.8494
MYR AED
25/4/2022
Monday
1.1873
AED MYR
0.8422
MYR AED
26/4/2022
Tuesday
1.1900
AED MYR
0.8403
MYR AED
27/4/2022
Wednesday
1.1952
AED MYR
0.8367
MYR AED
28/4/2022
Thursday
1.1999
AED MYR
0.8334
MYR AED
29/4/2022
Friday
1.1805
AED MYR
0.8471
MYR AED
2/5/2022
Monday
1.1898
AED MYR
0.8405
MYR AED
3/5/2022
Tuesday
1.1878
AED MYR
0.8419
MYR AED
4/5/2022
Wednesday
1.1825
AED MYR
0.8456
MYR AED
5/5/2022
Thursday
1.1775
AED MYR
0.8493
MYR AED
6/5/2022
Friday
1.1853
AED MYR
0.8437
MYR AED
9/5/2022
Monday
1.1950
AED MYR
0.8368
MYR AED
10/5/2022
Tuesday
1.1927
AED MYR
0.8385
MYR AED
11/5/2022
Wednesday
1.1939
AED MYR
0.8376
MYR AED
12/5/2022
Thursday
1.2043
AED MYR
0.8304
MYR AED
13/5/2022
Friday
1.2019
AED MYR
0.8320
MYR AED
16/5/2022
Monday
1.1923
AED MYR
0.8387
MYR AED
17/5/2022
Tuesday
1.1884
AED MYR
0.8415
MYR AED
18/5/2022
Wednesday
1.1949
AED MYR
0.8369
MYR AED
19/5/2022
Thursday
1.1958
AED MYR
0.8363
MYR AED
20/5/2022
Friday
1.1926
AED MYR
0.8385
MYR AED
23/5/2022
Monday
1.1853
AED MYR
0.8437
MYR AED
24/5/2022
Tuesday
1.1913
AED MYR
0.8394
MYR AED
25/5/2022
Wednesday
1.2021
AED MYR
0.8319
MYR AED
26/5/2022
Thursday
1.1909
AED MYR
0.8397
MYR AED
27/5/2022
Friday
1.1997
AED MYR
0.8335
MYR AED
30/5/2022
Monday
1.1839
AED MYR
0.8446
MYR AED
31/5/2022
Tuesday
1.1975
AED MYR
0.8351
MYR AED
1/6/2022
Wednesday
1.1898
AED MYR
0.8405
MYR AED
2/6/2022
Thursday
1.1959
AED MYR
0.8362
MYR AED
3/6/2022
Friday
1.1907
AED MYR
0.8398
MYR AED
6/6/2022
Monday
1.1966
AED MYR
0.8357
MYR AED
7/6/2022
Tuesday
1.2011
AED MYR
0.8326
MYR AED
8/6/2022
Wednesday
1.1918
AED MYR
0.8391
MYR AED
9/6/2022
Thursday
1.1966
AED MYR
0.8357
MYR AED
10/6/2022
Friday
1.2101
AED MYR
0.8264
MYR AED
13/6/2022
Monday
1.2129
AED MYR
0.8244
MYR AED
14/6/2022
Tuesday
1.2042
AED MYR
0.8304
MYR AED
15/6/2022
Wednesday
1.2018
AED MYR
0.8321
MYR AED
16/6/2022
Thursday
1.1988
AED MYR
0.8342
MYR AED
17/6/2022
Friday
1.1986
AED MYR
0.8343
MYR AED
20/6/2022
Monday
1.1985
AED MYR
0.8344
MYR AED
21/6/2022
Tuesday
1.1975
AED MYR
0.8350
MYR AED
22/6/2022
Wednesday
1.1991
AED MYR
0.8339
MYR AED
23/6/2022
Thursday
1.1997
AED MYR
0.8336
MYR AED
24/6/2022
Friday
1.1986
AED MYR
0.8343
MYR AED
27/6/2022
Monday
1.1993
AED MYR
0.8338
MYR AED
28/6/2022
Tuesday
1.1973
AED MYR
0.8352
MYR AED
29/6/2022
Wednesday
1.1980
AED MYR
0.8347
MYR AED
30/6/2022
Thursday
1.2001
AED MYR
0.8332
MYR AED
1/7/2022
Friday
1.2000
AED MYR
0.8333
MYR AED
4/7/2022
Monday
1.2016
AED MYR
0.8322
MYR AED
5/7/2022
Tuesday
1.2034
AED MYR
0.8310
MYR AED
6/7/2022
Wednesday
1.2048
AED MYR
0.8300
MYR AED
7/7/2022
Thursday
1.2057
AED MYR
0.8294
MYR AED
8/7/2022
Friday
1.2052
AED MYR
0.8298
MYR AED
11/7/2022
Monday
1.2054
AED MYR
0.8296
MYR AED
12/7/2022
Tuesday
1.2082
AED MYR
0.8277
MYR AED
13/7/2022
Wednesday
1.2082
AED MYR
0.8277
MYR AED
14/7/2022
Thursday
1.2099
AED MYR
0.8265
MYR AED
15/7/2022
Friday
1.2113
AED MYR
0.8256
MYR AED
18/7/2022
Monday
1.2125
AED MYR
0.8247
MYR AED
19/7/2022
Tuesday
1.2117
AED MYR
0.8253
MYR AED
20/7/2022
Wednesday
1.2123
AED MYR
0.8249
MYR AED
21/7/2022
Thursday
1.2136
AED MYR
0.8240
MYR AED
22/7/2022
Friday
1.2123
AED MYR
0.8249
MYR AED
25/7/2022
Monday
1.2130
AED MYR
0.8244
MYR AED
26/7/2022
Tuesday
1.2133
AED MYR
0.8242
MYR AED
27/7/2022
Wednesday
1.2140
AED MYR
0.8237
MYR AED
28/7/2022
Thursday
1.2125
AED MYR
0.8248
MYR AED
29/7/2022
Friday
1.2118
AED MYR
0.8252
MYR AED
1/8/2022
Monday
1.2125
AED MYR
0.8247
MYR AED
2/8/2022
Tuesday
1.2128
AED MYR
0.8245
MYR AED
3/8/2022
Wednesday
1.2136
AED MYR
0.8240
MYR AED
4/8/2022
Thursday
1.2139
AED MYR
0.8238
MYR AED
5/8/2022
Friday
1.2133
AED MYR
0.8242
MYR AED
8/8/2022
Monday
1.2142
AED MYR
0.8236
MYR AED
9/8/2022
Tuesday
1.2131
AED MYR
0.8244
MYR AED
10/8/2022
Wednesday
1.2136
AED MYR
0.8240
MYR AED
11/8/2022
Thursday
1.2103
AED MYR
0.8262
MYR AED
12/8/2022
Friday
1.2102
AED MYR
0.8263
MYR AED
15/8/2022
Monday
1.2143
AED MYR
0.8235
MYR AED
16/8/2022
Tuesday
1.2161
AED MYR
0.8223
MYR AED
17/8/2022
Wednesday
1.2166
AED MYR
0.8220
MYR AED
18/8/2022
Thursday
1.2180
AED MYR
0.8210
MYR AED
19/8/2022
Friday
1.2189
AED MYR
0.8204
MYR AED
22/8/2022
Monday
1.2212
AED MYR
0.8188
MYR AED
23/8/2022
Tuesday
1.2222
AED MYR
0.8182
MYR AED
24/8/2022
Wednesday
1.2214
AED MYR
0.8187
MYR AED
25/8/2022
Thursday
1.2174
AED MYR
0.8214
MYR AED
26/8/2022
Friday
1.2165
AED MYR
0.8220
MYR AED
29/8/2022
Monday
1.2226
AED MYR
0.8179
MYR AED
30/8/2022
Tuesday
1.2189
AED MYR
0.8204
MYR AED
31/8/2022
Wednesday
1.2187
AED MYR
0.8206
MYR AED
1/9/2022
Thursday
1.2202
AED MYR
0.8196
MYR AED
2/9/2022
Friday
1.2210
AED MYR
0.8190
MYR AED
5/9/2022
Monday
1.2232
AED MYR
0.8175
MYR AED
6/9/2022
Tuesday
1.2253
AED MYR
0.8161
MYR AED
7/9/2022
Wednesday
1.2257
AED MYR
0.8158
MYR AED
8/9/2022
Thursday
1.2256
AED MYR
0.8159
MYR AED
9/9/2022
Friday
1.2248
AED MYR
0.8165
MYR AED
12/9/2022
Monday
1.2263
AED MYR
0.8155
MYR AED
13/9/2022
Tuesday
1.2273
AED MYR
0.8148
MYR AED
14/9/2022
Wednesday
1.2327
AED MYR
0.8112
MYR AED
15/9/2022
Thursday
1.2349
AED MYR
0.8098
MYR AED
16/9/2022
Friday
1.2349
AED MYR
0.8098
MYR AED
19/9/2022
Monday
1.2389
AED MYR
0.8071
MYR AED
20/9/2022
Tuesday
1.2411
AED MYR
0.8057
MYR AED
21/9/2022
Wednesday
1.2396
AED MYR
0.8067
MYR AED
22/9/2022
Thursday
1.2436
AED MYR
0.8041
MYR AED
23/9/2022
Friday
1.2467
AED MYR
0.8021
MYR AED
26/9/2022
Monday
1.2534
AED MYR
0.7978
MYR AED
27/9/2022
Tuesday
1.2555
AED MYR
0.7965
MYR AED
28/9/2022
Wednesday
1.2598
AED MYR
0.7938
MYR AED
29/9/2022
Thursday
1.2655
AED MYR
0.7902
MYR AED
30/9/2022
Friday
1.2626
AED MYR
0.7920
MYR AED
3/10/2022
Monday
1.2656
AED MYR
0.7901
MYR AED
4/10/2022
Tuesday
1.2647
AED MYR
0.7907
MYR AED
5/10/2022
Wednesday
1.2609
AED MYR
0.7931
MYR AED
6/10/2022
Thursday
1.2628
AED MYR
0.7919
MYR AED
7/10/2022
Friday
1.2662
AED MYR
0.7898
MYR AED
10/10/2022
Monday
1.2662
AED MYR
0.7898
MYR AED
11/10/2022
Tuesday
1.2724
AED MYR
0.7859
MYR AED
12/10/2022
Wednesday
1.2750
AED MYR
0.7843
MYR AED
13/10/2022
Thursday
1.2775
AED MYR
0.7828
MYR AED
14/10/2022
Friday
1.2803
AED MYR
0.7811
MYR AED
17/10/2022
Monday
1.2843
AED MYR
0.7786
MYR AED
18/10/2022
Tuesday
1.2841
AED MYR
0.7787
MYR AED
19/10/2022
Wednesday
1.2852
AED MYR
0.7781
MYR AED
20/10/2022
Thursday
1.2877
AED MYR
0.7766
MYR AED
21/10/2022
Friday
1.2901
AED MYR
0.7751
MYR AED
24/10/2022
Monday
1.2901
AED MYR
0.7751
MYR AED
25/10/2022
Tuesday
1.2894
AED MYR
0.7755
MYR AED
26/10/2022
Wednesday
1.2859
AED MYR
0.7777
MYR AED
27/10/2022
Thursday
1.2839
AED MYR
0.7789
MYR AED
28/10/2022
Friday
1.2859
AED MYR
0.7777
MYR AED
31/10/2022
Monday
1.2874
AED MYR
0.7768
MYR AED
1/11/2022
Tuesday
1.2899
AED MYR
0.7753
MYR AED
2/11/2022
Wednesday
1.2901
AED MYR
0.7751
MYR AED
3/11/2022
Thursday
1.2918
AED MYR
0.7741
MYR AED
4/11/2022
Friday
1.2929
AED MYR
0.7735
MYR AED
7/11/2022
Monday
1.2914
AED MYR
0.7744
MYR AED
8/11/2022
Tuesday
1.2897
AED MYR
0.7754
MYR AED
9/11/2022
Wednesday
1.2775
AED MYR
0.7828
MYR AED
10/11/2022
Thursday
1.2799
AED MYR
0.7813
MYR AED
11/11/2022
Friday
1.2600
AED MYR
0.7936
MYR AED
14/11/2022
Monday
1.2515
AED MYR
0.7990
MYR AED
15/11/2022
Tuesday
1.2402
AED MYR
0.8063
MYR AED
16/11/2022
Wednesday
1.2376
AED MYR
0.8080
MYR AED
17/11/2022
Thursday
1.2399
AED MYR
0.8065
MYR AED
18/11/2022
Friday
1.2400
AED MYR
0.8065
MYR AED
21/11/2022
Monday
1.2471
AED MYR
0.8019
MYR AED
22/11/2022
Tuesday
1.2471
AED MYR
0.8019
MYR AED
23/11/2022
Wednesday
1.2457
AED MYR
0.8027
MYR AED
24/11/2022
Thursday
1.2240
AED MYR
0.8170
MYR AED
25/11/2022
Friday
1.2199
AED MYR
0.8198
MYR AED
28/11/2022
Monday
1.2199
AED MYR
0.8198
MYR AED
29/11/2022
Tuesday
1.2276
AED MYR
0.8146
MYR AED
30/11/2022
Wednesday
1.2135
AED MYR
0.8241
MYR AED
1/12/2022
Thursday
1.1995
AED MYR
0.8337
MYR AED
2/12/2022
Friday
1.1948
AED MYR
0.8369
MYR AED
5/12/2022
Monday
1.1897
AED MYR
0.8406
MYR AED
6/12/2022
Tuesday
1.1969
AED MYR
0.8355
MYR AED
7/12/2022
Wednesday
1.1974
AED MYR
0.8351
MYR AED
8/12/2022
Thursday
1.1974
AED MYR
0.8351
MYR AED
9/12/2022
Friday
1.1995
AED MYR
0.8337
MYR AED
12/12/2022
Monday
1.2027
AED MYR
0.8314
MYR AED
13/12/2022
Tuesday
1.2060
AED MYR
0.8292
MYR AED
14/12/2022
Wednesday
1.1958
AED MYR
0.8363
MYR AED
15/12/2022
Thursday
1.2029
AED MYR
0.8314
MYR AED
16/12/2022
Friday
1.2048
AED MYR
0.8300
MYR AED
19/12/2022
Monday
1.2050
AED MYR
0.8298
MYR AED
20/12/2022
Tuesday
1.2072
AED MYR
0.8284
MYR AED
21/12/2022
Wednesday
1.2083
AED MYR
0.8276
MYR AED
22/12/2022
Thursday
1.2057
AED MYR
0.8294
MYR AED
23/12/2022
Friday
1.2049
AED MYR
0.8299
MYR AED
26/12/2022
Monday
1.2049
AED MYR
0.8299
MYR AED
27/12/2022
Tuesday
1.2044
AED MYR
0.8303
MYR AED
28/12/2022
Wednesday
1.2042
AED MYR
0.8304
MYR AED
29/12/2022
Thursday
1.2045
AED MYR
0.8302
MYR AED
30/12/2022
Friday
1.1995
AED MYR
0.8337
MYR AED