Home / United Arab Emirates Dirham / 2019 Rates

2019 Rates for the United Arab Emirates Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit in 2019. The chart shows the value of 1 United Arab Emirates Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to United Arab Emirates Dirhams .
min = 1.1038 (21/3/2019) avg = 1.1280 max = 1.1488 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.1254
AED MYR
0.8886
MYR AED
2/1/2019
Wednesday
1.1262
AED MYR
0.8879
MYR AED
3/1/2019
Thursday
1.1278
AED MYR
0.8866
MYR AED
4/1/2019
Friday
1.1255
AED MYR
0.8885
MYR AED
7/1/2019
Monday
1.1216
AED MYR
0.8916
MYR AED
8/1/2019
Tuesday
1.1207
AED MYR
0.8923
MYR AED
9/1/2019
Wednesday
1.1194
AED MYR
0.8933
MYR AED
10/1/2019
Thursday
1.1156
AED MYR
0.8964
MYR AED
11/1/2019
Friday
1.1143
AED MYR
0.8974
MYR AED
14/1/2019
Monday
1.1166
AED MYR
0.8956
MYR AED
15/1/2019
Tuesday
1.1170
AED MYR
0.8953
MYR AED
16/1/2019
Wednesday
1.1192
AED MYR
0.8935
MYR AED
17/1/2019
Thursday
1.1201
AED MYR
0.8928
MYR AED
18/1/2019
Friday
1.1207
AED MYR
0.8923
MYR AED
21/1/2019
Monday
1.1199
AED MYR
0.8930
MYR AED
22/1/2019
Tuesday
1.1257
AED MYR
0.8883
MYR AED
23/1/2019
Wednesday
1.1262
AED MYR
0.8880
MYR AED
24/1/2019
Thursday
1.1283
AED MYR
0.8863
MYR AED
25/1/2019
Friday
1.1240
AED MYR
0.8897
MYR AED
28/1/2019
Monday
1.1199
AED MYR
0.8929
MYR AED
29/1/2019
Tuesday
1.1192
AED MYR
0.8935
MYR AED
30/1/2019
Wednesday
1.1183
AED MYR
0.8942
MYR AED
31/1/2019
Thursday
1.1153
AED MYR
0.8966
MYR AED
1/2/2019
Friday
1.1132
AED MYR
0.8983
MYR AED
4/2/2019
Monday
1.1145
AED MYR
0.8973
MYR AED
5/2/2019
Tuesday
1.1119
AED MYR
0.8994
MYR AED
6/2/2019
Wednesday
1.1133
AED MYR
0.8982
MYR AED
7/2/2019
Thursday
1.1095
AED MYR
0.9013
MYR AED
8/2/2019
Friday
1.1079
AED MYR
0.9026
MYR AED
11/2/2019
Monday
1.1084
AED MYR
0.9022
MYR AED
12/2/2019
Tuesday
1.1100
AED MYR
0.9009
MYR AED
13/2/2019
Wednesday
1.1074
AED MYR
0.9030
MYR AED
14/2/2019
Thursday
1.1091
AED MYR
0.9016
MYR AED
15/2/2019
Friday
1.1111
AED MYR
0.9000
MYR AED
18/2/2019
Monday
1.1106
AED MYR
0.9004
MYR AED
19/2/2019
Tuesday
1.1118
AED MYR
0.8994
MYR AED
20/2/2019
Wednesday
1.1079
AED MYR
0.9026
MYR AED
21/2/2019
Thursday
1.1108
AED MYR
0.9003
MYR AED
22/2/2019
Friday
1.1102
AED MYR
0.9008
MYR AED
25/2/2019
Monday
1.1074
AED MYR
0.9030
MYR AED
26/2/2019
Tuesday
1.1074
AED MYR
0.9030
MYR AED
27/2/2019
Wednesday
1.1072
AED MYR
0.9032
MYR AED
28/2/2019
Thursday
1.1080
AED MYR
0.9025
MYR AED
1/3/2019
Friday
1.1093
AED MYR
0.9014
MYR AED
4/3/2019
Monday
1.1099
AED MYR
0.9010
MYR AED
5/3/2019
Tuesday
1.1102
AED MYR
0.9007
MYR AED
6/3/2019
Wednesday
1.1138
AED MYR
0.8978
MYR AED
7/3/2019
Thursday
1.1131
AED MYR
0.8984
MYR AED
8/3/2019
Friday
1.1140
AED MYR
0.8977
MYR AED
11/3/2019
Monday
1.1134
AED MYR
0.8982
MYR AED
12/3/2019
Tuesday
1.1126
AED MYR
0.8988
MYR AED
13/3/2019
Wednesday
1.1136
AED MYR
0.8980
MYR AED
14/3/2019
Thursday
1.1137
AED MYR
0.8979
MYR AED
15/3/2019
Friday
1.1130
AED MYR
0.8985
MYR AED
18/3/2019
Monday
1.1106
AED MYR
0.9004
MYR AED
19/3/2019
Tuesday
1.1101
AED MYR
0.9009
MYR AED
20/3/2019
Wednesday
1.1070
AED MYR
0.9033
MYR AED
21/3/2019
Thursday
1.1038
AED MYR
0.9059
MYR AED
22/3/2019
Friday
1.1065
AED MYR
0.9037
MYR AED
25/3/2019
Monday
1.1080
AED MYR
0.9025
MYR AED
26/3/2019
Tuesday
1.1086
AED MYR
0.9020
MYR AED
27/3/2019
Wednesday
1.1096
AED MYR
0.9012
MYR AED
28/3/2019
Thursday
1.1101
AED MYR
0.9008
MYR AED
29/3/2019
Friday
1.1112
AED MYR
0.8999
MYR AED
1/4/2019
Monday
1.1111
AED MYR
0.9000
MYR AED
2/4/2019
Tuesday
1.1119
AED MYR
0.8994
MYR AED
3/4/2019
Wednesday
1.1110
AED MYR
0.9001
MYR AED
4/4/2019
Thursday
1.1114
AED MYR
0.8998
MYR AED
5/4/2019
Friday
1.1140
AED MYR
0.8977
MYR AED
8/4/2019
Monday
1.1159
AED MYR
0.8961
MYR AED
9/4/2019
Tuesday
1.1149
AED MYR
0.8969
MYR AED
10/4/2019
Wednesday
1.1187
AED MYR
0.8939
MYR AED
11/4/2019
Thursday
1.1210
AED MYR
0.8921
MYR AED
12/4/2019
Friday
1.1210
AED MYR
0.8921
MYR AED
15/4/2019
Monday
1.1204
AED MYR
0.8926
MYR AED
16/4/2019
Tuesday
1.1263
AED MYR
0.8878
MYR AED
17/4/2019
Wednesday
1.1267
AED MYR
0.8876
MYR AED
18/4/2019
Thursday
1.1344
AED MYR
0.8815
MYR AED
19/4/2019
Friday
1.1280
AED MYR
0.8865
MYR AED
22/4/2019
Monday
1.1265
AED MYR
0.8877
MYR AED
23/4/2019
Tuesday
1.1239
AED MYR
0.8897
MYR AED
24/4/2019
Wednesday
1.1239
AED MYR
0.8898
MYR AED
25/4/2019
Thursday
1.1260
AED MYR
0.8881
MYR AED
26/4/2019
Friday
1.1263
AED MYR
0.8879
MYR AED
29/4/2019
Monday
1.1261
AED MYR
0.8880
MYR AED
30/4/2019
Tuesday
1.1251
AED MYR
0.8888
MYR AED
1/5/2019
Wednesday
1.1260
AED MYR
0.8881
MYR AED
2/5/2019
Thursday
1.1260
AED MYR
0.8881
MYR AED
3/5/2019
Friday
1.1277
AED MYR
0.8868
MYR AED
6/5/2019
Monday
1.1291
AED MYR
0.8857
MYR AED
7/5/2019
Tuesday
1.1303
AED MYR
0.8847
MYR AED
8/5/2019
Wednesday
1.1305
AED MYR
0.8846
MYR AED
9/5/2019
Thursday
1.1311
AED MYR
0.8841
MYR AED
10/5/2019
Friday
1.1323
AED MYR
0.8832
MYR AED
13/5/2019
Monday
1.1354
AED MYR
0.8807
MYR AED
14/5/2019
Tuesday
1.1355
AED MYR
0.8806
MYR AED
15/5/2019
Wednesday
1.1374
AED MYR
0.8792
MYR AED
16/5/2019
Thursday
1.1334
AED MYR
0.8823
MYR AED
17/5/2019
Friday
1.1376
AED MYR
0.8790
MYR AED
20/5/2019
Monday
1.1387
AED MYR
0.8782
MYR AED
21/5/2019
Tuesday
1.1398
AED MYR
0.8773
MYR AED
22/5/2019
Wednesday
1.1403
AED MYR
0.8769
MYR AED
23/5/2019
Thursday
1.1422
AED MYR
0.8755
MYR AED
24/5/2019
Friday
1.1392
AED MYR
0.8778
MYR AED
27/5/2019
Monday
1.1400
AED MYR
0.8772
MYR AED
28/5/2019
Tuesday
1.1407
AED MYR
0.8767
MYR AED
29/5/2019
Wednesday
1.1421
AED MYR
0.8756
MYR AED
30/5/2019
Thursday
1.1413
AED MYR
0.8762
MYR AED
31/5/2019
Friday
1.1414
AED MYR
0.8761
MYR AED
3/6/2019
Monday
1.1383
AED MYR
0.8785
MYR AED
4/6/2019
Tuesday
1.1365
AED MYR
0.8799
MYR AED
5/6/2019
Wednesday
1.1307
AED MYR
0.8844
MYR AED
6/6/2019
Thursday
1.1311
AED MYR
0.8841
MYR AED
7/6/2019
Friday
1.1326
AED MYR
0.8829
MYR AED
10/6/2019
Monday
1.1333
AED MYR
0.8824
MYR AED
11/6/2019
Tuesday
1.1333
AED MYR
0.8824
MYR AED
12/6/2019
Wednesday
1.1321
AED MYR
0.8833
MYR AED
13/6/2019
Thursday
1.1353
AED MYR
0.8808
MYR AED
14/6/2019
Friday
1.1352
AED MYR
0.8809
MYR AED
17/6/2019
Monday
1.1378
AED MYR
0.8789
MYR AED
18/6/2019
Tuesday
1.1340
AED MYR
0.8819
MYR AED
19/6/2019
Wednesday
1.1372
AED MYR
0.8794
MYR AED
20/6/2019
Thursday
1.1286
AED MYR
0.8861
MYR AED
21/6/2019
Friday
1.1239
AED MYR
0.8898
MYR AED
23/6/2019
Sunday
1.1279
AED MYR
0.8866
MYR AED
24/6/2019
Monday
1.1277
AED MYR
0.8868
MYR AED
25/6/2019
Tuesday
1.1229
AED MYR
0.8906
MYR AED
26/6/2019
Wednesday
1.1278
AED MYR
0.8867
MYR AED
27/6/2019
Thursday
1.1284
AED MYR
0.8862
MYR AED
28/6/2019
Friday
1.1254
AED MYR
0.8886
MYR AED
1/7/2019
Monday
1.1261
AED MYR
0.8880
MYR AED
3/7/2019
Wednesday
1.1265
AED MYR
0.8877
MYR AED
4/7/2019
Thursday
1.1251
AED MYR
0.8888
MYR AED
5/7/2019
Friday
1.1257
AED MYR
0.8883
MYR AED
8/7/2019
Monday
1.1308
AED MYR
0.8843
MYR AED
9/7/2019
Tuesday
1.1287
AED MYR
0.8860
MYR AED
10/7/2019
Wednesday
1.1265
AED MYR
0.8877
MYR AED
11/7/2019
Thursday
1.1214
AED MYR
0.8918
MYR AED
12/7/2019
Friday
1.1220
AED MYR
0.8913
MYR AED
15/7/2019
Monday
1.1179
AED MYR
0.8945
MYR AED
16/7/2019
Tuesday
1.1191
AED MYR
0.8936
MYR AED
17/7/2019
Wednesday
1.1202
AED MYR
0.8927
MYR AED
18/7/2019
Thursday
1.1204
AED MYR
0.8925
MYR AED
19/7/2019
Friday
1.1201
AED MYR
0.8928
MYR AED
22/7/2019
Monday
1.1202
AED MYR
0.8927
MYR AED
23/7/2019
Tuesday
1.1210
AED MYR
0.8921
MYR AED
24/7/2019
Wednesday
1.1211
AED MYR
0.8920
MYR AED
25/7/2019
Thursday
1.1202
AED MYR
0.8927
MYR AED
26/7/2019
Friday
1.1218
AED MYR
0.8915
MYR AED
29/7/2019
Monday
1.1230
AED MYR
0.8905
MYR AED
30/7/2019
Tuesday
1.1230
AED MYR
0.8904
MYR AED
31/7/2019
Wednesday
1.1238
AED MYR
0.8899
MYR AED
1/8/2019
Thursday
1.1288
AED MYR
0.8859
MYR AED
2/8/2019
Friday
1.1319
AED MYR
0.8834
MYR AED
5/8/2019
Monday
1.1380
AED MYR
0.8787
MYR AED
6/8/2019
Tuesday
1.1411
AED MYR
0.8763
MYR AED
7/8/2019
Wednesday
1.1403
AED MYR
0.8769
MYR AED
8/8/2019
Thursday
1.1397
AED MYR
0.8774
MYR AED
9/8/2019
Friday
1.1412
AED MYR
0.8763
MYR AED
12/8/2019
Monday
1.1439
AED MYR
0.8742
MYR AED
13/8/2019
Tuesday
1.1431
AED MYR
0.8748
MYR AED
14/8/2019
Wednesday
1.1404
AED MYR
0.8769
MYR AED
15/8/2019
Thursday
1.1427
AED MYR
0.8751
MYR AED
16/8/2019
Friday
1.1375
AED MYR
0.8792
MYR AED
19/8/2019
Monday
1.1370
AED MYR
0.8795
MYR AED
20/8/2019
Tuesday
1.1392
AED MYR
0.8778
MYR AED
21/8/2019
Wednesday
1.1375
AED MYR
0.8791
MYR AED
22/8/2019
Thursday
1.1410
AED MYR
0.8764
MYR AED
23/8/2019
Friday
1.1410
AED MYR
0.8764
MYR AED
26/8/2019
Monday
1.1443
AED MYR
0.8739
MYR AED
27/8/2019
Tuesday
1.1449
AED MYR
0.8735
MYR AED
28/8/2019
Wednesday
1.1472
AED MYR
0.8717
MYR AED
29/8/2019
Thursday
1.1482
AED MYR
0.8709
MYR AED
30/8/2019
Friday
1.1455
AED MYR
0.8730
MYR AED
2/9/2019
Monday
1.1488
AED MYR
0.8705
MYR AED
3/9/2019
Tuesday
1.1486
AED MYR
0.8706
MYR AED
4/9/2019
Wednesday
1.1452
AED MYR
0.8732
MYR AED
5/9/2019
Thursday
1.1412
AED MYR
0.8763
MYR AED
6/9/2019
Friday
1.1384
AED MYR
0.8784
MYR AED
9/9/2019
Monday
1.1355
AED MYR
0.8806
MYR AED
10/9/2019
Tuesday
1.1356
AED MYR
0.8806
MYR AED
11/9/2019
Wednesday
1.1369
AED MYR
0.8796
MYR AED
12/9/2019
Thursday
1.1346
AED MYR
0.8814
MYR AED
13/9/2019
Friday
1.1337
AED MYR
0.8821
MYR AED
16/9/2019
Monday
1.1380
AED MYR
0.8787
MYR AED
17/9/2019
Tuesday
1.1381
AED MYR
0.8787
MYR AED
18/9/2019
Wednesday
1.1390
AED MYR
0.8779
MYR AED
19/9/2019
Thursday
1.1416
AED MYR
0.8760
MYR AED
20/9/2019
Friday
1.1356
AED MYR
0.8806
MYR AED
23/9/2019
Monday
1.1392
AED MYR
0.8778
MYR AED
24/9/2019
Tuesday
1.1381
AED MYR
0.8787
MYR AED
25/9/2019
Wednesday
1.1410
AED MYR
0.8764
MYR AED
26/9/2019
Thursday
1.1417
AED MYR
0.8759
MYR AED
27/9/2019
Friday
1.1397
AED MYR
0.8774
MYR AED
30/9/2019
Monday
1.1404
AED MYR
0.8769
MYR AED
1/10/2019
Tuesday
1.1411
AED MYR
0.8764
MYR AED
2/10/2019
Wednesday
1.1400
AED MYR
0.8772
MYR AED
3/10/2019
Thursday
1.1384
AED MYR
0.8784
MYR AED
4/10/2019
Friday
1.1370
AED MYR
0.8795
MYR AED
7/10/2019
Monday
1.1408
AED MYR
0.8766
MYR AED
8/10/2019
Tuesday
1.1406
AED MYR
0.8767
MYR AED
9/10/2019
Wednesday
1.1425
AED MYR
0.8753
MYR AED
10/10/2019
Thursday
1.1381
AED MYR
0.8786
MYR AED
11/10/2019
Friday
1.1393
AED MYR
0.8777
MYR AED
14/10/2019
Monday
1.1401
AED MYR
0.8771
MYR AED
15/10/2019
Tuesday
1.1420
AED MYR
0.8756
MYR AED
16/10/2019
Wednesday
1.1400
AED MYR
0.8772
MYR AED
17/10/2019
Thursday
1.1378
AED MYR
0.8789
MYR AED
18/10/2019
Friday
1.1363
AED MYR
0.8800
MYR AED
21/10/2019
Monday
1.1387
AED MYR
0.8782
MYR AED
22/10/2019
Tuesday
1.1408
AED MYR
0.8766
MYR AED
23/10/2019
Wednesday
1.1399
AED MYR
0.8773
MYR AED
24/10/2019
Thursday
1.1380
AED MYR
0.8787
MYR AED
25/10/2019
Friday
1.1399
AED MYR
0.8773
MYR AED
28/10/2019
Monday
1.1417
AED MYR
0.8759
MYR AED
29/10/2019
Tuesday
1.1406
AED MYR
0.8767
MYR AED
30/10/2019
Wednesday
1.1350
AED MYR
0.8811
MYR AED
31/10/2019
Thursday
1.1340
AED MYR
0.8818
MYR AED
1/11/2019
Friday
1.1381
AED MYR
0.8787
MYR AED
4/11/2019
Monday
1.1337
AED MYR
0.8821
MYR AED
5/11/2019
Tuesday
1.1345
AED MYR
0.8814
MYR AED
6/11/2019
Wednesday
1.1277
AED MYR
0.8867
MYR AED
7/11/2019
Thursday
1.1257
AED MYR
0.8884
MYR AED
8/11/2019
Friday
1.1276
AED MYR
0.8869
MYR AED
11/11/2019
Monday
1.1250
AED MYR
0.8889
MYR AED
12/11/2019
Tuesday
1.1289
AED MYR
0.8858
MYR AED
13/11/2019
Wednesday
1.1285
AED MYR
0.8861
MYR AED
14/11/2019
Thursday
1.1321
AED MYR
0.8833
MYR AED
15/11/2019
Friday
1.1284
AED MYR
0.8862
MYR AED
18/11/2019
Monday
1.1282
AED MYR
0.8864
MYR AED
19/11/2019
Tuesday
1.1307
AED MYR
0.8844
MYR AED
20/11/2019
Wednesday
1.1332
AED MYR
0.8824
MYR AED
21/11/2019
Thursday
1.1317
AED MYR
0.8836
MYR AED
22/11/2019
Friday
1.1383
AED MYR
0.8785
MYR AED
25/11/2019
Monday
1.1415
AED MYR
0.8761
MYR AED
26/11/2019
Tuesday
1.1376
AED MYR
0.8791
MYR AED
27/11/2019
Wednesday
1.1402
AED MYR
0.8770
MYR AED
28/11/2019
Thursday
1.1357
AED MYR
0.8805
MYR AED
29/11/2019
Friday
1.1361
AED MYR
0.8802
MYR AED
2/12/2019
Monday
1.1355
AED MYR
0.8806
MYR AED
3/12/2019
Tuesday
1.1315
AED MYR
0.8838
MYR AED
4/12/2019
Wednesday
1.1367
AED MYR
0.8797
MYR AED
5/12/2019
Thursday
1.1352
AED MYR
0.8809
MYR AED
6/12/2019
Friday
1.1350
AED MYR
0.8811
MYR AED
9/12/2019
Monday
1.1350
AED MYR
0.8811
MYR AED
10/12/2019
Tuesday
1.1327
AED MYR
0.8829
MYR AED
11/12/2019
Wednesday
1.1342
AED MYR
0.8817
MYR AED
12/12/2019
Thursday
1.1291
AED MYR
0.8857
MYR AED
13/12/2019
Friday
1.1278
AED MYR
0.8867
MYR AED
16/12/2019
Monday
1.1294
AED MYR
0.8854
MYR AED
17/12/2019
Tuesday
1.1263
AED MYR
0.8878
MYR AED
18/12/2019
Wednesday
1.1307
AED MYR
0.8844
MYR AED
19/12/2019
Thursday
1.1253
AED MYR
0.8887
MYR AED
20/12/2019
Friday
1.1293
AED MYR
0.8855
MYR AED
23/12/2019
Monday
1.1288
AED MYR
0.8859
MYR AED
24/12/2019
Tuesday
1.1289
AED MYR
0.8859
MYR AED
25/12/2019
Wednesday
1.1243
AED MYR
0.8895
MYR AED
26/12/2019
Thursday
1.1252
AED MYR
0.8887
MYR AED
27/12/2019
Friday
1.1187
AED MYR
0.8939
MYR AED
30/12/2019
Monday
1.1193
AED MYR
0.8934
MYR AED
31/12/2019
Tuesday
1.1156
AED MYR
0.8964
MYR AED