Home / United Arab Emirates Dirham / 2018 Rates

2018 Rates for the United Arab Emirates Dirham and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit in 2018. The chart shows the value of 1 United Arab Emirates Dirham converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to United Arab Emirates Dirhams .
min = 1.0507 (28/3/2018) avg = 1.0988 max = 1.1432 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the United Arab Emirates Dirham and the Malaysian Ringgit for 2018.
1/1/2018
Monday
1.1069
AED MYR
0.9034
MYR AED
2/1/2018
Tuesday
1.1059
AED MYR
0.9042
MYR AED
3/1/2018
Wednesday
1.0951
AED MYR
0.9131
MYR AED
4/1/2018
Thursday
1.0926
AED MYR
0.9153
MYR AED
5/1/2018
Friday
1.0880
AED MYR
0.9192
MYR AED
8/1/2018
Monday
1.0868
AED MYR
0.9201
MYR AED
9/1/2018
Tuesday
1.0907
AED MYR
0.9168
MYR AED
10/1/2018
Wednesday
1.0923
AED MYR
0.9155
MYR AED
11/1/2018
Thursday
1.0864
AED MYR
0.9205
MYR AED
12/1/2018
Friday
1.0817
AED MYR
0.9244
MYR AED
15/1/2018
Monday
1.0779
AED MYR
0.9277
MYR AED
16/1/2018
Tuesday
1.0783
AED MYR
0.9274
MYR AED
17/1/2018
Wednesday
1.0766
AED MYR
0.9289
MYR AED
18/1/2018
Thursday
1.0773
AED MYR
0.9282
MYR AED
19/1/2018
Friday
1.0722
AED MYR
0.9327
MYR AED
22/1/2018
Monday
1.0734
AED MYR
0.9316
MYR AED
23/1/2018
Tuesday
1.0703
AED MYR
0.9343
MYR AED
24/1/2018
Wednesday
1.0678
AED MYR
0.9365
MYR AED
25/1/2018
Thursday
1.0612
AED MYR
0.9423
MYR AED
26/1/2018
Friday
1.0552
AED MYR
0.9476
MYR AED
29/1/2018
Monday
1.0540
AED MYR
0.9488
MYR AED
30/1/2018
Tuesday
1.0609
AED MYR
0.9426
MYR AED
31/1/2018
Wednesday
1.0626
AED MYR
0.9411
MYR AED
1/2/2018
Thursday
1.0622
AED MYR
0.9414
MYR AED
2/2/2018
Friday
1.0588
AED MYR
0.9445
MYR AED
5/2/2018
Monday
1.0609
AED MYR
0.9426
MYR AED
6/2/2018
Tuesday
1.0663
AED MYR
0.9378
MYR AED
7/2/2018
Wednesday
1.0653
AED MYR
0.9387
MYR AED
8/2/2018
Thursday
1.0692
AED MYR
0.9353
MYR AED
9/2/2018
Friday
1.0719
AED MYR
0.9329
MYR AED
12/2/2018
Monday
1.0774
AED MYR
0.9282
MYR AED
13/2/2018
Tuesday
1.0711
AED MYR
0.9336
MYR AED
14/2/2018
Wednesday
1.0694
AED MYR
0.9351
MYR AED
15/2/2018
Thursday
1.0606
AED MYR
0.9429
MYR AED
16/2/2018
Friday
1.0604
AED MYR
0.9431
MYR AED
19/2/2018
Monday
1.0598
AED MYR
0.9435
MYR AED
20/2/2018
Tuesday
1.0610
AED MYR
0.9425
MYR AED
21/2/2018
Wednesday
1.0637
AED MYR
0.9401
MYR AED
22/2/2018
Thursday
1.0674
AED MYR
0.9368
MYR AED
23/2/2018
Friday
1.0667
AED MYR
0.9374
MYR AED
26/2/2018
Monday
1.0640
AED MYR
0.9399
MYR AED
27/2/2018
Tuesday
1.0647
AED MYR
0.9393
MYR AED
28/2/2018
Wednesday
1.0682
AED MYR
0.9362
MYR AED
1/3/2018
Thursday
1.0698
AED MYR
0.9347
MYR AED
2/3/2018
Friday
1.0662
AED MYR
0.9380
MYR AED
5/3/2018
Monday
1.0627
AED MYR
0.9410
MYR AED
6/3/2018
Tuesday
1.0639
AED MYR
0.9400
MYR AED
7/3/2018
Wednesday
1.0628
AED MYR
0.9409
MYR AED
8/3/2018
Thursday
1.0639
AED MYR
0.9399
MYR AED
9/3/2018
Friday
1.0653
AED MYR
0.9387
MYR AED
12/3/2018
Monday
1.0644
AED MYR
0.9395
MYR AED
13/3/2018
Tuesday
1.0635
AED MYR
0.9403
MYR AED
14/3/2018
Wednesday
1.0619
AED MYR
0.9417
MYR AED
15/3/2018
Thursday
1.0668
AED MYR
0.9374
MYR AED
16/3/2018
Friday
1.0674
AED MYR
0.9369
MYR AED
19/3/2018
Monday
1.0665
AED MYR
0.9376
MYR AED
20/3/2018
Tuesday
1.0665
AED MYR
0.9376
MYR AED
21/3/2018
Wednesday
1.0689
AED MYR
0.9355
MYR AED
22/3/2018
Thursday
1.0650
AED MYR
0.9389
MYR AED
23/3/2018
Friday
1.0665
AED MYR
0.9376
MYR AED
26/3/2018
Monday
1.0632
AED MYR
0.9405
MYR AED
27/3/2018
Tuesday
1.0548
AED MYR
0.9481
MYR AED
28/3/2018
Wednesday
1.0507
AED MYR
0.9518
MYR AED
29/3/2018
Thursday
1.0536
AED MYR
0.9492
MYR AED
30/3/2018
Friday
1.0515
AED MYR
0.9511
MYR AED
2/4/2018
Monday
1.0515
AED MYR
0.9510
MYR AED
3/4/2018
Tuesday
1.0527
AED MYR
0.9499
MYR AED
4/4/2018
Wednesday
1.0547
AED MYR
0.9481
MYR AED
5/4/2018
Thursday
1.0531
AED MYR
0.9496
MYR AED
6/4/2018
Friday
1.0545
AED MYR
0.9483
MYR AED
9/4/2018
Monday
1.0520
AED MYR
0.9506
MYR AED
10/4/2018
Tuesday
1.0527
AED MYR
0.9499
MYR AED
11/4/2018
Wednesday
1.0542
AED MYR
0.9486
MYR AED
12/4/2018
Thursday
1.0557
AED MYR
0.9472
MYR AED
13/4/2018
Friday
1.0563
AED MYR
0.9467
MYR AED
16/4/2018
Monday
1.0594
AED MYR
0.9439
MYR AED
17/4/2018
Tuesday
1.0583
AED MYR
0.9449
MYR AED
18/4/2018
Wednesday
1.0602
AED MYR
0.9432
MYR AED
19/4/2018
Thursday
1.0592
AED MYR
0.9441
MYR AED
20/4/2018
Friday
1.0597
AED MYR
0.9436
MYR AED
23/4/2018
Monday
1.0606
AED MYR
0.9429
MYR AED
24/4/2018
Tuesday
1.0639
AED MYR
0.9399
MYR AED
25/4/2018
Wednesday
1.0650
AED MYR
0.9390
MYR AED
26/4/2018
Thursday
1.0673
AED MYR
0.9369
MYR AED
27/4/2018
Friday
1.0680
AED MYR
0.9363
MYR AED
30/4/2018
Monday
1.0669
AED MYR
0.9373
MYR AED
1/5/2018
Tuesday
1.0680
AED MYR
0.9364
MYR AED
2/5/2018
Wednesday
1.0688
AED MYR
0.9357
MYR AED
3/5/2018
Thursday
1.0722
AED MYR
0.9326
MYR AED
4/5/2018
Friday
1.0725
AED MYR
0.9324
MYR AED
7/5/2018
Monday
1.0733
AED MYR
0.9317
MYR AED
8/5/2018
Tuesday
1.0755
AED MYR
0.9298
MYR AED
9/5/2018
Wednesday
1.0868
AED MYR
0.9202
MYR AED
10/5/2018
Thursday
1.1018
AED MYR
0.9076
MYR AED
11/5/2018
Friday
1.0756
AED MYR
0.9297
MYR AED
14/5/2018
Monday
1.0761
AED MYR
0.9293
MYR AED
15/5/2018
Tuesday
1.0762
AED MYR
0.9292
MYR AED
16/5/2018
Wednesday
1.0794
AED MYR
0.9264
MYR AED
17/5/2018
Thursday
1.0808
AED MYR
0.9252
MYR AED
18/5/2018
Friday
1.0820
AED MYR
0.9242
MYR AED
21/5/2018
Monday
1.0837
AED MYR
0.9228
MYR AED
22/5/2018
Tuesday
1.0828
AED MYR
0.9235
MYR AED
23/5/2018
Wednesday
1.0833
AED MYR
0.9231
MYR AED
24/5/2018
Thursday
1.0849
AED MYR
0.9217
MYR AED
25/5/2018
Friday
1.0847
AED MYR
0.9219
MYR AED
28/5/2018
Monday
1.0844
AED MYR
0.9222
MYR AED
29/5/2018
Tuesday
1.0843
AED MYR
0.9223
MYR AED
30/5/2018
Wednesday
1.0870
AED MYR
0.9200
MYR AED
31/5/2018
Thursday
1.0831
AED MYR
0.9233
MYR AED
1/6/2018
Friday
1.0848
AED MYR
0.9218
MYR AED
3/6/2018
Sunday
1.0831
AED MYR
0.9233
MYR AED
4/6/2018
Monday
1.0830
AED MYR
0.9233
MYR AED
5/6/2018
Tuesday
1.0815
AED MYR
0.9246
MYR AED
6/6/2018
Wednesday
1.0832
AED MYR
0.9232
MYR AED
7/6/2018
Thursday
1.0831
AED MYR
0.9233
MYR AED
8/6/2018
Friday
1.0853
AED MYR
0.9214
MYR AED
10/6/2018
Sunday
1.0848
AED MYR
0.9218
MYR AED
11/6/2018
Monday
1.0858
AED MYR
0.9210
MYR AED
12/6/2018
Tuesday
1.0863
AED MYR
0.9205
MYR AED
13/6/2018
Wednesday
1.0875
AED MYR
0.9195
MYR AED
14/6/2018
Thursday
1.0852
AED MYR
0.9215
MYR AED
15/6/2018
Friday
1.0853
AED MYR
0.9214
MYR AED
17/6/2018
Sunday
1.0922
AED MYR
0.9155
MYR AED
18/6/2018
Monday
1.0886
AED MYR
0.9186
MYR AED
19/6/2018
Tuesday
1.0888
AED MYR
0.9184
MYR AED
20/6/2018
Wednesday
1.0928
AED MYR
0.9151
MYR AED
21/6/2018
Thursday
1.0922
AED MYR
0.9156
MYR AED
22/6/2018
Friday
1.0885
AED MYR
0.9187
MYR AED
25/6/2018
Monday
1.0940
AED MYR
0.9140
MYR AED
26/6/2018
Tuesday
1.0950
AED MYR
0.9132
MYR AED
27/6/2018
Wednesday
1.0966
AED MYR
0.9119
MYR AED
28/6/2018
Thursday
1.0996
AED MYR
0.9094
MYR AED
29/6/2018
Friday
1.0993
AED MYR
0.9097
MYR AED
2/7/2018
Monday
1.0999
AED MYR
0.9092
MYR AED
3/7/2018
Tuesday
1.1025
AED MYR
0.9070
MYR AED
4/7/2018
Wednesday
1.1019
AED MYR
0.9075
MYR AED
5/7/2018
Thursday
1.1048
AED MYR
0.9051
MYR AED
6/7/2018
Friday
1.1012
AED MYR
0.9081
MYR AED
9/7/2018
Monday
1.0989
AED MYR
0.9100
MYR AED
10/7/2018
Tuesday
1.0972
AED MYR
0.9114
MYR AED
11/7/2018
Wednesday
1.0962
AED MYR
0.9122
MYR AED
12/7/2018
Thursday
1.0995
AED MYR
0.9095
MYR AED
13/7/2018
Friday
1.0999
AED MYR
0.9091
MYR AED
16/7/2018
Monday
1.1019
AED MYR
0.9075
MYR AED
17/7/2018
Tuesday
1.0979
AED MYR
0.9108
MYR AED
18/7/2018
Wednesday
1.1049
AED MYR
0.9051
MYR AED
19/7/2018
Thursday
1.1054
AED MYR
0.9046
MYR AED
20/7/2018
Friday
1.1054
AED MYR
0.9047
MYR AED
23/7/2018
Monday
1.1060
AED MYR
0.9042
MYR AED
24/7/2018
Tuesday
1.1078
AED MYR
0.9027
MYR AED
25/7/2018
Wednesday
1.1059
AED MYR
0.9043
MYR AED
26/7/2018
Thursday
1.1059
AED MYR
0.9043
MYR AED
27/7/2018
Friday
1.1066
AED MYR
0.9036
MYR AED
30/7/2018
Monday
1.1068
AED MYR
0.9035
MYR AED
31/7/2018
Tuesday
1.1062
AED MYR
0.9040
MYR AED
1/8/2018
Wednesday
1.1013
AED MYR
0.9080
MYR AED
2/8/2018
Thursday
1.1077
AED MYR
0.9028
MYR AED
3/8/2018
Friday
1.1120
AED MYR
0.8993
MYR AED
6/8/2018
Monday
1.1107
AED MYR
0.9003
MYR AED
7/8/2018
Tuesday
1.1102
AED MYR
0.9008
MYR AED
8/8/2018
Wednesday
1.1097
AED MYR
0.9011
MYR AED
9/8/2018
Thursday
1.1088
AED MYR
0.9018
MYR AED
10/8/2018
Friday
1.1126
AED MYR
0.8988
MYR AED
13/8/2018
Monday
1.1141
AED MYR
0.8976
MYR AED
14/8/2018
Tuesday
1.1149
AED MYR
0.8969
MYR AED
15/8/2018
Wednesday
1.1170
AED MYR
0.8953
MYR AED
16/8/2018
Thursday
1.1158
AED MYR
0.8963
MYR AED
17/8/2018
Friday
1.1172
AED MYR
0.8951
MYR AED
20/8/2018
Monday
1.1171
AED MYR
0.8952
MYR AED
21/8/2018
Tuesday
1.1157
AED MYR
0.8963
MYR AED
22/8/2018
Wednesday
1.1157
AED MYR
0.8963
MYR AED
23/8/2018
Thursday
1.1179
AED MYR
0.8946
MYR AED
24/8/2018
Friday
1.1193
AED MYR
0.8934
MYR AED
27/8/2018
Monday
1.1169
AED MYR
0.8953
MYR AED
28/8/2018
Tuesday
1.1156
AED MYR
0.8964
MYR AED
29/8/2018
Wednesday
1.1180
AED MYR
0.8944
MYR AED
30/8/2018
Thursday
1.1237
AED MYR
0.8899
MYR AED
31/8/2018
Friday
1.1206
AED MYR
0.8924
MYR AED
3/9/2018
Monday
1.1227
AED MYR
0.8907
MYR AED
4/9/2018
Tuesday
1.1269
AED MYR
0.8874
MYR AED
5/9/2018
Wednesday
1.1281
AED MYR
0.8864
MYR AED
6/9/2018
Thursday
1.1293
AED MYR
0.8855
MYR AED
7/9/2018
Friday
1.1288
AED MYR
0.8859
MYR AED
10/9/2018
Monday
1.1305
AED MYR
0.8846
MYR AED
11/9/2018
Tuesday
1.1300
AED MYR
0.8849
MYR AED
12/9/2018
Wednesday
1.1308
AED MYR
0.8844
MYR AED
13/9/2018
Thursday
1.1291
AED MYR
0.8856
MYR AED
14/9/2018
Friday
1.1272
AED MYR
0.8871
MYR AED
17/9/2018
Monday
1.1268
AED MYR
0.8875
MYR AED
18/9/2018
Tuesday
1.1280
AED MYR
0.8865
MYR AED
19/9/2018
Wednesday
1.1280
AED MYR
0.8865
MYR AED
20/9/2018
Thursday
1.1268
AED MYR
0.8875
MYR AED
21/9/2018
Friday
1.1248
AED MYR
0.8891
MYR AED
24/9/2018
Monday
1.1259
AED MYR
0.8881
MYR AED
25/9/2018
Tuesday
1.1258
AED MYR
0.8882
MYR AED
28/9/2018
Friday
1.1266
AED MYR
0.8876
MYR AED
1/10/2018
Monday
1.1285
AED MYR
0.8862
MYR AED
2/10/2018
Tuesday
1.1281
AED MYR
0.8864
MYR AED
3/10/2018
Wednesday
1.1272
AED MYR
0.8871
MYR AED
4/10/2018
Thursday
1.1291
AED MYR
0.8856
MYR AED
5/10/2018
Friday
1.1289
AED MYR
0.8859
MYR AED
8/10/2018
Monday
1.1304
AED MYR
0.8847
MYR AED
9/10/2018
Tuesday
1.1323
AED MYR
0.8831
MYR AED
10/10/2018
Wednesday
1.1301
AED MYR
0.8849
MYR AED
11/10/2018
Thursday
1.1324
AED MYR
0.8831
MYR AED
12/10/2018
Friday
1.1311
AED MYR
0.8841
MYR AED
15/10/2018
Monday
1.1323
AED MYR
0.8831
MYR AED
16/10/2018
Tuesday
1.1312
AED MYR
0.8840
MYR AED
17/10/2018
Wednesday
1.1309
AED MYR
0.8842
MYR AED
18/10/2018
Thursday
1.1325
AED MYR
0.8830
MYR AED
19/10/2018
Friday
1.1319
AED MYR
0.8835
MYR AED
22/10/2018
Monday
1.1322
AED MYR
0.8832
MYR AED
23/10/2018
Tuesday
1.1336
AED MYR
0.8822
MYR AED
24/10/2018
Wednesday
1.1331
AED MYR
0.8826
MYR AED
25/10/2018
Thursday
1.1355
AED MYR
0.8806
MYR AED
26/10/2018
Friday
1.1368
AED MYR
0.8797
MYR AED
29/10/2018
Monday
1.1381
AED MYR
0.8786
MYR AED
30/10/2018
Tuesday
1.1383
AED MYR
0.8785
MYR AED
31/10/2018
Wednesday
1.1393
AED MYR
0.8778
MYR AED
1/11/2018
Thursday
1.1392
AED MYR
0.8778
MYR AED
2/11/2018
Friday
1.1349
AED MYR
0.8811
MYR AED
5/11/2018
Monday
1.1364
AED MYR
0.8800
MYR AED
6/11/2018
Tuesday
1.1369
AED MYR
0.8796
MYR AED
7/11/2018
Wednesday
1.1345
AED MYR
0.8815
MYR AED
8/11/2018
Thursday
1.1316
AED MYR
0.8837
MYR AED
9/11/2018
Friday
1.1374
AED MYR
0.8792
MYR AED
12/11/2018
Monday
1.1401
AED MYR
0.8771
MYR AED
13/11/2018
Tuesday
1.1415
AED MYR
0.8760
MYR AED
14/11/2018
Wednesday
1.1409
AED MYR
0.8765
MYR AED
15/11/2018
Thursday
1.1418
AED MYR
0.8758
MYR AED
16/11/2018
Friday
1.1411
AED MYR
0.8763
MYR AED
19/11/2018
Monday
1.1409
AED MYR
0.8765
MYR AED
20/11/2018
Tuesday
1.1409
AED MYR
0.8765
MYR AED
21/11/2018
Wednesday
1.1432
AED MYR
0.8747
MYR AED
22/11/2018
Thursday
1.1374
AED MYR
0.8792
MYR AED
23/11/2018
Friday
1.1426
AED MYR
0.8752
MYR AED
26/11/2018
Monday
1.1416
AED MYR
0.8760
MYR AED
27/11/2018
Tuesday
1.1416
AED MYR
0.8760
MYR AED
28/11/2018
Wednesday
1.1423
AED MYR
0.8755
MYR AED
29/11/2018
Thursday
1.1400
AED MYR
0.8772
MYR AED
30/11/2018
Friday
1.1403
AED MYR
0.8769
MYR AED
3/12/2018
Monday
1.1359
AED MYR
0.8803
MYR AED
4/12/2018
Tuesday
1.1303
AED MYR
0.8848
MYR AED
5/12/2018
Wednesday
1.1322
AED MYR
0.8832
MYR AED
6/12/2018
Thursday
1.1340
AED MYR
0.8818
MYR AED
7/12/2018
Friday
1.1336
AED MYR
0.8822
MYR AED
10/12/2018
Monday
1.1352
AED MYR
0.8809
MYR AED
11/12/2018
Tuesday
1.1382
AED MYR
0.8786
MYR AED
12/12/2018
Wednesday
1.1393
AED MYR
0.8777
MYR AED
13/12/2018
Thursday
1.1387
AED MYR
0.8782
MYR AED
14/12/2018
Friday
1.1393
AED MYR
0.8778
MYR AED
17/12/2018
Monday
1.1398
AED MYR
0.8773
MYR AED
18/12/2018
Tuesday
1.1377
AED MYR
0.8790
MYR AED
19/12/2018
Wednesday
1.1423
AED MYR
0.8754
MYR AED
20/12/2018
Thursday
1.1398
AED MYR
0.8774
MYR AED
21/12/2018
Friday
1.1381
AED MYR
0.8787
MYR AED
24/12/2018
Monday
1.1393
AED MYR
0.8777
MYR AED
25/12/2018
Tuesday
1.1368
AED MYR
0.8797
MYR AED
26/12/2018
Wednesday
1.1373
AED MYR
0.8793
MYR AED
27/12/2018
Thursday
1.1375
AED MYR
0.8791
MYR AED
28/12/2018
Friday
1.1318
AED MYR
0.8835
MYR AED
31/12/2018
Monday
1.1295
AED MYR
0.8854
MYR AED