2017 Rates for the South African Rand and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the South African Rand and the Malaysian Ringgit in 2017. The chart shows the value of 1 South African Rand converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to South African Rand .
min = 0.2896 (13/11/2017) avg = 0.3237 max = 0.3558 (24/3/2017)

Rate Detail

The table below shows historical exchange rates between the South African Rand and the Malaysian Ringgit for 2017.
Sunday
0.3255
ZAR MYR
3.0724
MYR ZAR
Monday
0.3269
ZAR MYR
3.0587
MYR ZAR
Tuesday
0.3251
ZAR MYR
3.0757
MYR ZAR
Wednesday
0.3302
ZAR MYR
3.0282
MYR ZAR
Thursday
0.3295
ZAR MYR
3.0348
MYR ZAR
Friday
0.3245
ZAR MYR
3.0819
MYR ZAR
Sunday
0.3254
ZAR MYR
3.0729
MYR ZAR
Monday
0.3278
ZAR MYR
3.0504
MYR ZAR
Tuesday
0.3258
ZAR MYR
3.0695
MYR ZAR
Wednesday
0.3254
ZAR MYR
3.0727
MYR ZAR
Thursday
0.3294
ZAR MYR
3.0354
MYR ZAR
Friday
0.3307
ZAR MYR
3.0235
MYR ZAR
Sunday
0.3297
ZAR MYR
3.0330
MYR ZAR
Monday
0.3262
ZAR MYR
3.0655
MYR ZAR
Tuesday
0.3316
ZAR MYR
3.0161
MYR ZAR
Wednesday
0.3260
ZAR MYR
3.0673
MYR ZAR
Thursday
0.3275
ZAR MYR
3.0530
MYR ZAR
Friday
0.3270
ZAR MYR
3.0577
MYR ZAR
Sunday
0.3271
ZAR MYR
3.0572
MYR ZAR
Monday
0.3298
ZAR MYR
3.0324
MYR ZAR
Tuesday
0.3320
ZAR MYR
3.0120
MYR ZAR
Wednesday
0.3340
ZAR MYR
2.9936
MYR ZAR
Thursday
0.3315
ZAR MYR
3.0169
MYR ZAR
Friday
0.3291
ZAR MYR
3.0383
MYR ZAR
Sunday
0.3290
ZAR MYR
3.0398
MYR ZAR
Monday
0.3274
ZAR MYR
3.0539
MYR ZAR
Tuesday
0.3285
ZAR MYR
3.0439
MYR ZAR
Wednesday
0.3290
ZAR MYR
3.0398
MYR ZAR
Thursday
0.3304
ZAR MYR
3.0264
MYR ZAR
Friday
0.3335
ZAR MYR
2.9982
MYR ZAR
Sunday
0.3332
ZAR MYR
3.0013
MYR ZAR
Monday
0.3332
ZAR MYR
3.0014
MYR ZAR
Tuesday
0.3301
ZAR MYR
3.0291
MYR ZAR
Wednesday
0.3311
ZAR MYR
3.0205
MYR ZAR
Thursday
0.3316
ZAR MYR
3.0154
MYR ZAR
Friday
0.3333
ZAR MYR
2.9999
MYR ZAR
Sunday
0.3326
ZAR MYR
3.0070
MYR ZAR
Monday
0.3344
ZAR MYR
2.9901
MYR ZAR
Tuesday
0.3395
ZAR MYR
2.9452
MYR ZAR
Wednesday
0.3444
ZAR MYR
2.9032
MYR ZAR
Thursday
0.3425
ZAR MYR
2.9200
MYR ZAR
Friday
0.3413
ZAR MYR
2.9299
MYR ZAR
Sunday
0.3402
ZAR MYR
2.9395
MYR ZAR
Monday
0.3417
ZAR MYR
2.9268
MYR ZAR
Tuesday
0.3392
ZAR MYR
2.9478
MYR ZAR
Wednesday
0.3433
ZAR MYR
2.9132
MYR ZAR
Thursday
0.3452
ZAR MYR
2.8969
MYR ZAR
Friday
0.3433
ZAR MYR
2.9133
MYR ZAR
Sunday
0.3429
ZAR MYR
2.9166
MYR ZAR
Monday
0.3414
ZAR MYR
2.9289
MYR ZAR
Tuesday
0.3386
ZAR MYR
2.9536
MYR ZAR
Wednesday
0.3416
ZAR MYR
2.9270
MYR ZAR
Thursday
0.3380
ZAR MYR
2.9584
MYR ZAR
Friday
0.3424
ZAR MYR
2.9202
MYR ZAR
Sunday
0.3422
ZAR MYR
2.9222
MYR ZAR
Monday
0.3415
ZAR MYR
2.9284
MYR ZAR
Tuesday
0.3427
ZAR MYR
2.9179
MYR ZAR
Wednesday
0.3389
ZAR MYR
2.9504
MYR ZAR
Thursday
0.3348
ZAR MYR
2.9873
MYR ZAR
Friday
0.3377
ZAR MYR
2.9608
MYR ZAR
Sunday
0.3384
ZAR MYR
2.9554
MYR ZAR
Monday
0.3386
ZAR MYR
2.9537
MYR ZAR
Tuesday
0.3382
ZAR MYR
2.9564
MYR ZAR
Wednesday
0.3472
ZAR MYR
2.8798
MYR ZAR
Thursday
0.3476
ZAR MYR
2.8768
MYR ZAR
Friday
0.3485
ZAR MYR
2.8697
MYR ZAR
Sunday
0.3492
ZAR MYR
2.8639
MYR ZAR
Monday
0.3500
ZAR MYR
2.8573
MYR ZAR
Tuesday
0.3488
ZAR MYR
2.8674
MYR ZAR
Wednesday
0.3523
ZAR MYR
2.8389
MYR ZAR
Thursday
0.3553
ZAR MYR
2.8146
MYR ZAR
Friday
0.3558
ZAR MYR
2.8107
MYR ZAR
Sunday
0.3552
ZAR MYR
2.8155
MYR ZAR
Monday
0.3462
ZAR MYR
2.8885
MYR ZAR
Tuesday
0.3397
ZAR MYR
2.9435
MYR ZAR
Wednesday
0.3390
ZAR MYR
2.9500
MYR ZAR
Thursday
0.3301
ZAR MYR
3.0294
MYR ZAR
Friday
0.3303
ZAR MYR
3.0279
MYR ZAR
Sunday
0.3309
ZAR MYR
3.0224
MYR ZAR
Monday
0.3235
ZAR MYR
3.0911
MYR ZAR
Tuesday
0.3252
ZAR MYR
3.0746
MYR ZAR
Wednesday
0.3212
ZAR MYR
3.1136
MYR ZAR
Thursday
0.3216
ZAR MYR
3.1097
MYR ZAR
Friday
0.3226
ZAR MYR
3.0996
MYR ZAR
Sunday
0.3220
ZAR MYR
3.1055
MYR ZAR
Monday
0.3181
ZAR MYR
3.1434
MYR ZAR
Tuesday
0.3209
ZAR MYR
3.1159
MYR ZAR
Wednesday
0.3271
ZAR MYR
3.0568
MYR ZAR
Thursday
0.3280
ZAR MYR
3.0488
MYR ZAR
Friday
0.3286
ZAR MYR
3.0429
MYR ZAR
Sunday
0.3282
ZAR MYR
3.0468
MYR ZAR
Monday
0.3312
ZAR MYR
3.0192
MYR ZAR
Tuesday
0.3321
ZAR MYR
3.0114
MYR ZAR
Wednesday
0.3312
ZAR MYR
3.0191
MYR ZAR
Thursday
0.3347
ZAR MYR
2.9877
MYR ZAR
Friday
0.3353
ZAR MYR
2.9824
MYR ZAR
Sunday
0.3344
ZAR MYR
2.9903
MYR ZAR
Monday
0.3382
ZAR MYR
2.9572
MYR ZAR
Tuesday
0.3346
ZAR MYR
2.9883
MYR ZAR
Wednesday
0.3274
ZAR MYR
3.0547
MYR ZAR
Thursday
0.3258
ZAR MYR
3.0693
MYR ZAR
Friday
0.3245
ZAR MYR
3.0812
MYR ZAR
Sunday
0.3252
ZAR MYR
3.0753
MYR ZAR
Monday
0.3236
ZAR MYR
3.0901
MYR ZAR
Tuesday
0.3242
ZAR MYR
3.0849
MYR ZAR
Wednesday
0.3213
ZAR MYR
3.1127
MYR ZAR
Thursday
0.3172
ZAR MYR
3.1523
MYR ZAR
Friday
0.3226
ZAR MYR
3.0995
MYR ZAR
Sunday
0.3224
ZAR MYR
3.1021
MYR ZAR
Monday
0.3187
ZAR MYR
3.1373
MYR ZAR
Tuesday
0.3191
ZAR MYR
3.1342
MYR ZAR
Wednesday
0.3221
ZAR MYR
3.1048
MYR ZAR
Thursday
0.3252
ZAR MYR
3.0748
MYR ZAR
Friday
0.3250
ZAR MYR
3.0773
MYR ZAR
Sunday
0.3243
ZAR MYR
3.0835
MYR ZAR
Monday
0.3282
ZAR MYR
3.0469
MYR ZAR
Tuesday
0.3309
ZAR MYR
3.0219
MYR ZAR
Wednesday
0.3274
ZAR MYR
3.0543
MYR ZAR
Thursday
0.3227
ZAR MYR
3.0988
MYR ZAR
Friday
0.3267
ZAR MYR
3.0610
MYR ZAR
Sunday
0.3266
ZAR MYR
3.0615
MYR ZAR
Monday
0.3254
ZAR MYR
3.0727
MYR ZAR
Tuesday
0.3281
ZAR MYR
3.0476
MYR ZAR
Wednesday
0.3325
ZAR MYR
3.0079
MYR ZAR
Thursday
0.3310
ZAR MYR
3.0212
MYR ZAR
Friday
0.3315
ZAR MYR
3.0168
MYR ZAR
Sunday
0.3348
ZAR MYR
2.9872
MYR ZAR
Monday
0.3296
ZAR MYR
3.0336
MYR ZAR
Tuesday
0.3260
ZAR MYR
3.0671
MYR ZAR
Wednesday
0.3266
ZAR MYR
3.0618
MYR ZAR
Thursday
0.3327
ZAR MYR
3.0053
MYR ZAR
Friday
0.3343
ZAR MYR
2.9915
MYR ZAR
Sunday
0.3330
ZAR MYR
3.0026
MYR ZAR
Monday
0.3353
ZAR MYR
2.9821
MYR ZAR
Tuesday
0.3331
ZAR MYR
3.0020
MYR ZAR
Wednesday
0.3323
ZAR MYR
3.0093
MYR ZAR
Thursday
0.3300
ZAR MYR
3.0302
MYR ZAR
Friday
0.3295
ZAR MYR
3.0349
MYR ZAR
Sunday
0.3297
ZAR MYR
3.0334
MYR ZAR
Monday
0.3326
ZAR MYR
3.0070
MYR ZAR
Tuesday
0.3340
ZAR MYR
2.9941
MYR ZAR
Wednesday
0.3372
ZAR MYR
2.9657
MYR ZAR
Thursday
0.3312
ZAR MYR
3.0189
MYR ZAR
Friday
0.3342
ZAR MYR
2.9927
MYR ZAR
Sunday
0.3336
ZAR MYR
2.9976
MYR ZAR
Monday
0.3296
ZAR MYR
3.0340
MYR ZAR
Tuesday
0.3276
ZAR MYR
3.0524
MYR ZAR
Wednesday
0.3277
ZAR MYR
3.0512
MYR ZAR
Thursday
0.3309
ZAR MYR
3.0219
MYR ZAR
Friday
0.3316
ZAR MYR
3.0159
MYR ZAR
Sunday
0.3316
ZAR MYR
3.0157
MYR ZAR
Monday
0.3333
ZAR MYR
3.0007
MYR ZAR
Tuesday
0.3293
ZAR MYR
3.0364
MYR ZAR
Wednesday
0.3325
ZAR MYR
3.0072
MYR ZAR
Thursday
0.3295
ZAR MYR
3.0350
MYR ZAR
Friday
0.3284
ZAR MYR
3.0448
MYR ZAR
Sunday
0.3287
ZAR MYR
3.0426
MYR ZAR
Monday
0.3253
ZAR MYR
3.0740
MYR ZAR
Tuesday
0.3257
ZAR MYR
3.0706
MYR ZAR
Wednesday
0.3211
ZAR MYR
3.1140
MYR ZAR
Thursday
0.3198
ZAR MYR
3.1273
MYR ZAR
Friday
0.3208
ZAR MYR
3.1168
MYR ZAR
Sunday
0.3213
ZAR MYR
3.1125
MYR ZAR
Monday
0.3192
ZAR MYR
3.1331
MYR ZAR
Tuesday
0.3173
ZAR MYR
3.1517
MYR ZAR
Wednesday
0.3245
ZAR MYR
3.0816
MYR ZAR
Thursday
0.3248
ZAR MYR
3.0787
MYR ZAR
Friday
0.3284
ZAR MYR
3.0449
MYR ZAR
Sunday
0.3283
ZAR MYR
3.0460
MYR ZAR
Monday
0.3309
ZAR MYR
3.0224
MYR ZAR
Tuesday
0.3322
ZAR MYR
3.0106
MYR ZAR
Wednesday
0.3317
ZAR MYR
3.0144
MYR ZAR
Thursday
0.3283
ZAR MYR
3.0462
MYR ZAR
Friday
0.3318
ZAR MYR
3.0139
MYR ZAR
Sunday
0.3314
ZAR MYR
3.0177
MYR ZAR
Monday
0.3302
ZAR MYR
3.0289
MYR ZAR
Tuesday
0.3273
ZAR MYR
3.0551
MYR ZAR
Wednesday
0.3322
ZAR MYR
3.0100
MYR ZAR
Thursday
0.3288
ZAR MYR
3.0416
MYR ZAR
Friday
0.3293
ZAR MYR
3.0371
MYR ZAR
Sunday
0.3290
ZAR MYR
3.0399
MYR ZAR
Monday
0.3248
ZAR MYR
3.0787
MYR ZAR
Tuesday
0.3233
ZAR MYR
3.0929
MYR ZAR
Wednesday
0.3245
ZAR MYR
3.0817
MYR ZAR
Thursday
0.3196
ZAR MYR
3.1292
MYR ZAR
Friday
0.3184
ZAR MYR
3.1406
MYR ZAR
Sunday
0.3187
ZAR MYR
3.1377
MYR ZAR
Monday
0.3239
ZAR MYR
3.0876
MYR ZAR
Tuesday
0.3202
ZAR MYR
3.1235
MYR ZAR
Wednesday
0.3193
ZAR MYR
3.1318
MYR ZAR
Thursday
0.3189
ZAR MYR
3.1363
MYR ZAR
Friday
0.3185
ZAR MYR
3.1394
MYR ZAR
Sunday
0.3199
ZAR MYR
3.1262
MYR ZAR
Monday
0.3222
ZAR MYR
3.1038
MYR ZAR
Tuesday
0.3225
ZAR MYR
3.1004
MYR ZAR
Wednesday
0.3260
ZAR MYR
3.0674
MYR ZAR
Thursday
0.3240
ZAR MYR
3.0867
MYR ZAR
Friday
0.3260
ZAR MYR
3.0672
MYR ZAR
Sunday
0.3264
ZAR MYR
3.0638
MYR ZAR
Monday
0.3257
ZAR MYR
3.0705
MYR ZAR
Tuesday
0.3239
ZAR MYR
3.0871
MYR ZAR
Wednesday
0.3251
ZAR MYR
3.0757
MYR ZAR
Thursday
0.3241
ZAR MYR
3.0852
MYR ZAR
Friday
0.3279
ZAR MYR
3.0501
MYR ZAR
Sunday
0.3267
ZAR MYR
3.0609
MYR ZAR
Monday
0.3263
ZAR MYR
3.0647
MYR ZAR
Tuesday
0.3286
ZAR MYR
3.0430
MYR ZAR
Wednesday
0.3282
ZAR MYR
3.0468
MYR ZAR
Thursday
0.3285
ZAR MYR
3.0443
MYR ZAR
Friday
0.3296
ZAR MYR
3.0340
MYR ZAR
Sunday
0.3287
ZAR MYR
3.0418
MYR ZAR
Monday
0.3296
ZAR MYR
3.0336
MYR ZAR
Tuesday
0.3295
ZAR MYR
3.0353
MYR ZAR
Wednesday
0.3312
ZAR MYR
3.0191
MYR ZAR
Thursday
0.3289
ZAR MYR
3.0408
MYR ZAR
Friday
0.3244
ZAR MYR
3.0829
MYR ZAR
Sunday
0.3251
ZAR MYR
3.0761
MYR ZAR
Monday
0.3237
ZAR MYR
3.0888
MYR ZAR
Tuesday
0.3235
ZAR MYR
3.0909
MYR ZAR
Wednesday
0.3185
ZAR MYR
3.1395
MYR ZAR
Thursday
0.3204
ZAR MYR
3.1211
MYR ZAR
Friday
0.3162
ZAR MYR
3.1621
MYR ZAR
Sunday
0.3186
ZAR MYR
3.1385
MYR ZAR
Monday
0.3147
ZAR MYR
3.1772
MYR ZAR
Tuesday
0.3147
ZAR MYR
3.1781
MYR ZAR
Wednesday
0.3140
ZAR MYR
3.1845
MYR ZAR
Thursday
0.3160
ZAR MYR
3.1646
MYR ZAR
Friday
0.3166
ZAR MYR
3.1581
MYR ZAR
Sunday
0.3167
ZAR MYR
3.1574
MYR ZAR
Monday
0.3154
ZAR MYR
3.1704
MYR ZAR
Tuesday
0.3146
ZAR MYR
3.1782
MYR ZAR
Wednesday
0.3110
ZAR MYR
3.2151
MYR ZAR
Thursday
0.3131
ZAR MYR
3.1943
MYR ZAR
Friday
0.3135
ZAR MYR
3.1897
MYR ZAR
Sunday
0.3122
ZAR MYR
3.2027
MYR ZAR
Monday
0.3113
ZAR MYR
3.2118
MYR ZAR
Tuesday
0.3105
ZAR MYR
3.2202
MYR ZAR
Wednesday
0.3116
ZAR MYR
3.2096
MYR ZAR
Thursday
0.3096
ZAR MYR
3.2305
MYR ZAR
Friday
0.3088
ZAR MYR
3.2381
MYR ZAR
Sunday
0.3084
ZAR MYR
3.2429
MYR ZAR
Monday
0.3066
ZAR MYR
3.2613
MYR ZAR
Tuesday
0.3080
ZAR MYR
3.2469
MYR ZAR
Wednesday
0.3122
ZAR MYR
3.2032
MYR ZAR
Thursday
0.3132
ZAR MYR
3.1923
MYR ZAR
Friday
0.3181
ZAR MYR
3.1437
MYR ZAR
Sunday
0.3170
ZAR MYR
3.1543
MYR ZAR
Monday
0.3165
ZAR MYR
3.1592
MYR ZAR
Tuesday
0.3152
ZAR MYR
3.1724
MYR ZAR
Wednesday
0.3111
ZAR MYR
3.2148
MYR ZAR
Thursday
0.3126
ZAR MYR
3.1993
MYR ZAR
Friday
0.3099
ZAR MYR
3.2267
MYR ZAR
Sunday
0.3088
ZAR MYR
3.2386
MYR ZAR
Monday
0.3091
ZAR MYR
3.2348
MYR ZAR
Tuesday
0.3079
ZAR MYR
3.2474
MYR ZAR
Wednesday
0.3007
ZAR MYR
3.3254
MYR ZAR
Thursday
0.2973
ZAR MYR
3.3638
MYR ZAR
Friday
0.3005
ZAR MYR
3.3279
MYR ZAR
Sunday
0.3000
ZAR MYR
3.3336
MYR ZAR
Monday
0.3013
ZAR MYR
3.3192
MYR ZAR
Tuesday
0.2994
ZAR MYR
3.3400
MYR ZAR
Wednesday
0.3005
ZAR MYR
3.3276
MYR ZAR
Thursday
0.3028
ZAR MYR
3.3024
MYR ZAR
Friday
0.2979
ZAR MYR
3.3572
MYR ZAR
Sunday
0.2982
ZAR MYR
3.3540
MYR ZAR
Monday
0.3002
ZAR MYR
3.3314
MYR ZAR
Tuesday
0.2972
ZAR MYR
3.3649
MYR ZAR
Wednesday
0.2988
ZAR MYR
3.3473
MYR ZAR
Thursday
0.2943
ZAR MYR
3.3980
MYR ZAR
Friday
0.2911
ZAR MYR
3.4357
MYR ZAR
Sunday
0.2912
ZAR MYR
3.4336
MYR ZAR
Monday
0.2896
ZAR MYR
3.4532
MYR ZAR
Tuesday
0.2920
ZAR MYR
3.4252
MYR ZAR
Wednesday
0.2900
ZAR MYR
3.4485
MYR ZAR
Thursday
0.2943
ZAR MYR
3.3976
MYR ZAR
Friday
0.2973
ZAR MYR
3.3641
MYR ZAR
Monday
0.2963
ZAR MYR
3.3752
MYR ZAR
Tuesday
0.2945
ZAR MYR
3.3957
MYR ZAR
Wednesday
0.2945
ZAR MYR
3.3954
MYR ZAR
Thursday
0.2966
ZAR MYR
3.3712
MYR ZAR
Friday
0.2959
ZAR MYR
3.3793
MYR ZAR
Monday
0.2917
ZAR MYR
3.4286
MYR ZAR
Tuesday
0.3000
ZAR MYR
3.3333
MYR ZAR
Wednesday
0.3001
ZAR MYR
3.3320
MYR ZAR
Thursday
0.2995
ZAR MYR
3.3386
MYR ZAR
Friday
0.2990
ZAR MYR
3.3446
MYR ZAR
Monday
0.2952
ZAR MYR
3.3877
MYR ZAR
Tuesday
0.3013
ZAR MYR
3.3185
MYR ZAR
Wednesday
0.3004
ZAR MYR
3.3290
MYR ZAR
Thursday
0.3014
ZAR MYR
3.3176
MYR ZAR
Friday
0.2972
ZAR MYR
3.3644
MYR ZAR
Monday
0.2986
ZAR MYR
3.3488
MYR ZAR
Tuesday
0.2992
ZAR MYR
3.3421
MYR ZAR
Wednesday
0.2989
ZAR MYR
3.3460
MYR ZAR
Thursday
0.3026
ZAR MYR
3.3043
MYR ZAR
Friday
0.3029
ZAR MYR
3.3011
MYR ZAR
Monday
0.3126
ZAR MYR
3.1988
MYR ZAR
Tuesday
0.3172
ZAR MYR
3.1525
MYR ZAR
Wednesday
0.3190
ZAR MYR
3.1345
MYR ZAR
Thursday
0.3203
ZAR MYR
3.1222
MYR ZAR
Friday
0.3210
ZAR MYR
3.1150
MYR ZAR
Monday
0.3233
ZAR MYR
3.0933
MYR ZAR
Tuesday
0.3252
ZAR MYR
3.0751
MYR ZAR
Wednesday
0.3279
ZAR MYR
3.0499
MYR ZAR
Thursday
0.3317
ZAR MYR
3.0149
MYR ZAR
Friday
0.3276
ZAR MYR
3.0526
MYR ZAR