2019 Rates for the South African Rand and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the South African Rand and the Malaysian Ringgit in 2019. The chart shows the value of 1 South African Rand converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to South African Rand .
min = 0.2720 (19/8/2019) avg = 0.2869 max = 0.3081 (1/2/2019)

Rate Detail

The table below shows historical exchange rates between the South African Rand and the Malaysian Ringgit for 2019.
Tuesday
0.2877
ZAR MYR
3.4753
MYR ZAR
Wednesday
0.2888
ZAR MYR
3.4628
MYR ZAR
Thursday
0.2845
ZAR MYR
3.5150
MYR ZAR
Friday
0.2931
ZAR MYR
3.4116
MYR ZAR
Monday
0.2953
ZAR MYR
3.3860
MYR ZAR
Tuesday
0.2935
ZAR MYR
3.4077
MYR ZAR
Wednesday
0.2943
ZAR MYR
3.3979
MYR ZAR
Thursday
0.2952
ZAR MYR
3.3872
MYR ZAR
Friday
0.2963
ZAR MYR
3.3753
MYR ZAR
Monday
0.2945
ZAR MYR
3.3956
MYR ZAR
Tuesday
0.2974
ZAR MYR
3.3628
MYR ZAR
Wednesday
0.2996
ZAR MYR
3.3373
MYR ZAR
Thursday
0.3002
ZAR MYR
3.3314
MYR ZAR
Friday
0.2983
ZAR MYR
3.3521
MYR ZAR
Monday
0.2966
ZAR MYR
3.3720
MYR ZAR
Tuesday
0.2969
ZAR MYR
3.3680
MYR ZAR
Wednesday
0.2984
ZAR MYR
3.3509
MYR ZAR
Thursday
0.2998
ZAR MYR
3.3350
MYR ZAR
Friday
0.3010
ZAR MYR
3.3220
MYR ZAR
Monday
0.3013
ZAR MYR
3.3189
MYR ZAR
Tuesday
0.3013
ZAR MYR
3.3194
MYR ZAR
Wednesday
0.3021
ZAR MYR
3.3103
MYR ZAR
Thursday
0.3071
ZAR MYR
3.2562
MYR ZAR
Friday
0.3081
ZAR MYR
3.2453
MYR ZAR
Monday
0.3057
ZAR MYR
3.2714
MYR ZAR
Tuesday
0.3051
ZAR MYR
3.2773
MYR ZAR
Wednesday
0.3036
ZAR MYR
3.2943
MYR ZAR
Thursday
0.2996
ZAR MYR
3.3374
MYR ZAR
Friday
0.2987
ZAR MYR
3.3483
MYR ZAR
Monday
0.2966
ZAR MYR
3.3719
MYR ZAR
Tuesday
0.2962
ZAR MYR
3.3760
MYR ZAR
Wednesday
0.2935
ZAR MYR
3.4072
MYR ZAR
Thursday
0.2892
ZAR MYR
3.4583
MYR ZAR
Friday
0.2899
ZAR MYR
3.4493
MYR ZAR
Monday
0.2899
ZAR MYR
3.4492
MYR ZAR
Tuesday
0.2882
ZAR MYR
3.4699
MYR ZAR
Wednesday
0.2882
ZAR MYR
3.4700
MYR ZAR
Thursday
0.2933
ZAR MYR
3.4093
MYR ZAR
Friday
0.2910
ZAR MYR
3.4359
MYR ZAR
Monday
0.2932
ZAR MYR
3.4109
MYR ZAR
Tuesday
0.2938
ZAR MYR
3.4035
MYR ZAR
Wednesday
0.2933
ZAR MYR
3.4097
MYR ZAR
Thursday
0.2912
ZAR MYR
3.4341
MYR ZAR
Friday
0.2890
ZAR MYR
3.4597
MYR ZAR
Monday
0.2861
ZAR MYR
3.4959
MYR ZAR
Tuesday
0.2882
ZAR MYR
3.4697
MYR ZAR
Wednesday
0.2879
ZAR MYR
3.4729
MYR ZAR
Thursday
0.2851
ZAR MYR
3.5072
MYR ZAR
Friday
0.2822
ZAR MYR
3.5436
MYR ZAR
Monday
0.2845
ZAR MYR
3.5143
MYR ZAR
Tuesday
0.2860
ZAR MYR
3.4960
MYR ZAR
Wednesday
0.2854
ZAR MYR
3.5042
MYR ZAR
Thursday
0.2828
ZAR MYR
3.5357
MYR ZAR
Friday
0.2827
ZAR MYR
3.5377
MYR ZAR
Monday
0.2821
ZAR MYR
3.5446
MYR ZAR
Tuesday
0.2833
ZAR MYR
3.5294
MYR ZAR
Wednesday
0.2806
ZAR MYR
3.5633
MYR ZAR
Thursday
0.2849
ZAR MYR
3.5095
MYR ZAR
Friday
0.2830
ZAR MYR
3.5330
MYR ZAR
Monday
0.2819
ZAR MYR
3.5473
MYR ZAR
Tuesday
0.2835
ZAR MYR
3.5279
MYR ZAR
Wednesday
0.2790
ZAR MYR
3.5837
MYR ZAR
Thursday
0.2778
ZAR MYR
3.5996
MYR ZAR
Friday
0.2814
ZAR MYR
3.5542
MYR ZAR
Monday
0.2865
ZAR MYR
3.4906
MYR ZAR
Tuesday
0.2881
ZAR MYR
3.4706
MYR ZAR
Wednesday
0.2881
ZAR MYR
3.4707
MYR ZAR
Thursday
0.2882
ZAR MYR
3.4697
MYR ZAR
Friday
0.2902
ZAR MYR
3.4458
MYR ZAR
Monday
0.2904
ZAR MYR
3.4436
MYR ZAR
Tuesday
0.2919
ZAR MYR
3.4263
MYR ZAR
Wednesday
0.2940
ZAR MYR
3.4013
MYR ZAR
Thursday
0.2948
ZAR MYR
3.3916
MYR ZAR
Friday
0.2947
ZAR MYR
3.3929
MYR ZAR
Monday
0.2950
ZAR MYR
3.3893
MYR ZAR
Tuesday
0.2937
ZAR MYR
3.4045
MYR ZAR
Wednesday
0.2970
ZAR MYR
3.3671
MYR ZAR
Thursday
0.2958
ZAR MYR
3.3807
MYR ZAR
Friday
0.2947
ZAR MYR
3.3931
MYR ZAR
Monday
0.2932
ZAR MYR
3.4112
MYR ZAR
Tuesday
0.2911
ZAR MYR
3.4354
MYR ZAR
Wednesday
0.2877
ZAR MYR
3.4756
MYR ZAR
Thursday
0.2846
ZAR MYR
3.5139
MYR ZAR
Friday
0.2870
ZAR MYR
3.4847
MYR ZAR
Monday
0.2884
ZAR MYR
3.4678
MYR ZAR
Tuesday
0.2887
ZAR MYR
3.4643
MYR ZAR
Wednesday
0.2892
ZAR MYR
3.4581
MYR ZAR
Thursday
0.2863
ZAR MYR
3.4927
MYR ZAR
Friday
0.2850
ZAR MYR
3.5087
MYR ZAR
Monday
0.2865
ZAR MYR
3.4907
MYR ZAR
Tuesday
0.2873
ZAR MYR
3.4807
MYR ZAR
Wednesday
0.2885
ZAR MYR
3.4665
MYR ZAR
Thursday
0.2891
ZAR MYR
3.4594
MYR ZAR
Friday
0.2929
ZAR MYR
3.4145
MYR ZAR
Monday
0.2919
ZAR MYR
3.4257
MYR ZAR
Tuesday
0.2925
ZAR MYR
3.4184
MYR ZAR
Wednesday
0.2930
ZAR MYR
3.4131
MYR ZAR
Thursday
0.2944
ZAR MYR
3.3963
MYR ZAR
Friday
0.2908
ZAR MYR
3.4386
MYR ZAR
Monday
0.2905
ZAR MYR
3.4418
MYR ZAR
Tuesday
0.2901
ZAR MYR
3.4474
MYR ZAR
Wednesday
0.2915
ZAR MYR
3.4310
MYR ZAR
Thursday
0.2901
ZAR MYR
3.4467
MYR ZAR
Friday
0.2898
ZAR MYR
3.4509
MYR ZAR
Monday
0.2894
ZAR MYR
3.4550
MYR ZAR
Tuesday
0.2866
ZAR MYR
3.4890
MYR ZAR
Wednesday
0.2836
ZAR MYR
3.5260
MYR ZAR
Thursday
0.2862
ZAR MYR
3.4936
MYR ZAR
Friday
0.2835
ZAR MYR
3.5272
MYR ZAR
Monday
0.2875
ZAR MYR
3.4781
MYR ZAR
Tuesday
0.2857
ZAR MYR
3.5003
MYR ZAR
Wednesday
0.2818
ZAR MYR
3.5486
MYR ZAR
Thursday
0.2785
ZAR MYR
3.5903
MYR ZAR
Friday
0.2755
ZAR MYR
3.6295
MYR ZAR
Monday
0.2793
ZAR MYR
3.5806
MYR ZAR
Tuesday
0.2814
ZAR MYR
3.5535
MYR ZAR
Wednesday
0.2815
ZAR MYR
3.5529
MYR ZAR
Thursday
0.2810
ZAR MYR
3.5584
MYR ZAR
Friday
0.2817
ZAR MYR
3.5493
MYR ZAR
Monday
0.2820
ZAR MYR
3.5455
MYR ZAR
Tuesday
0.2868
ZAR MYR
3.4871
MYR ZAR
Wednesday
0.2915
ZAR MYR
3.4301
MYR ZAR
Thursday
0.2888
ZAR MYR
3.4629
MYR ZAR
Friday
0.2879
ZAR MYR
3.4735
MYR ZAR
Sunday
0.2893
ZAR MYR
3.4563
MYR ZAR
Monday
0.2883
ZAR MYR
3.4684
MYR ZAR
Tuesday
0.2877
ZAR MYR
3.4762
MYR ZAR
Wednesday
0.2912
ZAR MYR
3.4342
MYR ZAR
Thursday
0.2923
ZAR MYR
3.4214
MYR ZAR
Friday
0.2935
ZAR MYR
3.4067
MYR ZAR
Monday
0.2926
ZAR MYR
3.4171
MYR ZAR
Wednesday
0.2937
ZAR MYR
3.4048
MYR ZAR
Thursday
0.2957
ZAR MYR
3.3820
MYR ZAR
Friday
0.2932
ZAR MYR
3.4109
MYR ZAR
Monday
0.2932
ZAR MYR
3.4107
MYR ZAR
Tuesday
0.2917
ZAR MYR
3.4285
MYR ZAR
Wednesday
0.2917
ZAR MYR
3.4285
MYR ZAR
Thursday
0.2963
ZAR MYR
3.3745
MYR ZAR
Friday
0.2952
ZAR MYR
3.3874
MYR ZAR
Monday
0.2958
ZAR MYR
3.3808
MYR ZAR
Tuesday
0.2963
ZAR MYR
3.3749
MYR ZAR
Wednesday
0.2949
ZAR MYR
3.3913
MYR ZAR
Thursday
0.2936
ZAR MYR
3.4055
MYR ZAR
Friday
0.2953
ZAR MYR
3.3866
MYR ZAR
Monday
0.2959
ZAR MYR
3.3799
MYR ZAR
Tuesday
0.2966
ZAR MYR
3.3715
MYR ZAR
Wednesday
0.2963
ZAR MYR
3.3748
MYR ZAR
Thursday
0.2954
ZAR MYR
3.3853
MYR ZAR
Friday
0.2908
ZAR MYR
3.4387
MYR ZAR
Monday
0.2901
ZAR MYR
3.4466
MYR ZAR
Tuesday
0.2898
ZAR MYR
3.4509
MYR ZAR
Wednesday
0.2904
ZAR MYR
3.4430
MYR ZAR
Thursday
0.2864
ZAR MYR
3.4913
MYR ZAR
Friday
0.2830
ZAR MYR
3.5339
MYR ZAR
Monday
0.2798
ZAR MYR
3.5736
MYR ZAR
Tuesday
0.2822
ZAR MYR
3.5435
MYR ZAR
Wednesday
0.2817
ZAR MYR
3.5499
MYR ZAR
Thursday
0.2760
ZAR MYR
3.6236
MYR ZAR
Friday
0.2750
ZAR MYR
3.6359
MYR ZAR
Monday
0.2722
ZAR MYR
3.6740
MYR ZAR
Tuesday
0.2744
ZAR MYR
3.6438
MYR ZAR
Wednesday
0.2745
ZAR MYR
3.6424
MYR ZAR
Thursday
0.2735
ZAR MYR
3.6563
MYR ZAR
Friday
0.2748
ZAR MYR
3.6385
MYR ZAR
Monday
0.2720
ZAR MYR
3.6766
MYR ZAR
Tuesday
0.2723
ZAR MYR
3.6718
MYR ZAR
Wednesday
0.2748
ZAR MYR
3.6395
MYR ZAR
Thursday
0.2757
ZAR MYR
3.6275
MYR ZAR
Friday
0.2760
ZAR MYR
3.6235
MYR ZAR
Monday
0.2747
ZAR MYR
3.6409
MYR ZAR
Tuesday
0.2756
ZAR MYR
3.6287
MYR ZAR
Wednesday
0.2746
ZAR MYR
3.6417
MYR ZAR
Thursday
0.2750
ZAR MYR
3.6362
MYR ZAR
Friday
0.2763
ZAR MYR
3.6191
MYR ZAR
Monday
0.2771
ZAR MYR
3.6091
MYR ZAR
Tuesday
0.2785
ZAR MYR
3.5910
MYR ZAR
Wednesday
0.2826
ZAR MYR
3.5389
MYR ZAR
Thursday
0.2831
ZAR MYR
3.5323
MYR ZAR
Friday
0.2832
ZAR MYR
3.5311
MYR ZAR
Monday
0.2836
ZAR MYR
3.5265
MYR ZAR
Tuesday
0.2841
ZAR MYR
3.5198
MYR ZAR
Wednesday
0.2841
ZAR MYR
3.5203
MYR ZAR
Thursday
0.2848
ZAR MYR
3.5114
MYR ZAR
Friday
0.2867
ZAR MYR
3.4882
MYR ZAR
Monday
0.2847
ZAR MYR
3.5123
MYR ZAR
Tuesday
0.2829
ZAR MYR
3.5350
MYR ZAR
Wednesday
0.2856
ZAR MYR
3.5013
MYR ZAR
Thursday
0.2851
ZAR MYR
3.5073
MYR ZAR
Friday
0.2817
ZAR MYR
3.5502
MYR ZAR
Monday
0.2809
ZAR MYR
3.5600
MYR ZAR
Tuesday
0.2810
ZAR MYR
3.5592
MYR ZAR
Wednesday
0.2791
ZAR MYR
3.5829
MYR ZAR
Thursday
0.2800
ZAR MYR
3.5721
MYR ZAR
Friday
0.2780
ZAR MYR
3.5971
MYR ZAR
Monday
0.2752
ZAR MYR
3.6332
MYR ZAR
Tuesday
0.2736
ZAR MYR
3.6551
MYR ZAR
Wednesday
0.2739
ZAR MYR
3.6509
MYR ZAR
Thursday
0.2757
ZAR MYR
3.6272
MYR ZAR
Friday
0.2758
ZAR MYR
3.6262
MYR ZAR
Monday
0.2767
ZAR MYR
3.6144
MYR ZAR
Tuesday
0.2745
ZAR MYR
3.6428
MYR ZAR
Wednesday
0.2764
ZAR MYR
3.6175
MYR ZAR
Thursday
0.2759
ZAR MYR
3.6251
MYR ZAR
Friday
0.2814
ZAR MYR
3.5536
MYR ZAR
Monday
0.2830
ZAR MYR
3.5332
MYR ZAR
Tuesday
0.2825
ZAR MYR
3.5396
MYR ZAR
Wednesday
0.2796
ZAR MYR
3.5760
MYR ZAR
Thursday
0.2814
ZAR MYR
3.5534
MYR ZAR
Friday
0.2826
ZAR MYR
3.5384
MYR ZAR
Monday
0.2828
ZAR MYR
3.5359
MYR ZAR
Tuesday
0.2857
ZAR MYR
3.5007
MYR ZAR
Wednesday
0.2850
ZAR MYR
3.5087
MYR ZAR
Thursday
0.2860
ZAR MYR
3.4965
MYR ZAR
Friday
0.2858
ZAR MYR
3.4991
MYR ZAR
Monday
0.2878
ZAR MYR
3.4751
MYR ZAR
Tuesday
0.2855
ZAR MYR
3.5021
MYR ZAR
Wednesday
0.2850
ZAR MYR
3.5090
MYR ZAR
Thursday
0.2759
ZAR MYR
3.6247
MYR ZAR
Friday
0.2769
ZAR MYR
3.6118
MYR ZAR
Monday
0.2807
ZAR MYR
3.5623
MYR ZAR
Tuesday
0.2832
ZAR MYR
3.5314
MYR ZAR
Wednesday
0.2799
ZAR MYR
3.5728
MYR ZAR
Thursday
0.2810
ZAR MYR
3.5591
MYR ZAR
Friday
0.2795
ZAR MYR
3.5774
MYR ZAR
Monday
0.2777
ZAR MYR
3.6014
MYR ZAR
Tuesday
0.2791
ZAR MYR
3.5826
MYR ZAR
Wednesday
0.2767
ZAR MYR
3.6135
MYR ZAR
Thursday
0.2802
ZAR MYR
3.5691
MYR ZAR
Friday
0.2805
ZAR MYR
3.5645
MYR ZAR
Monday
0.2803
ZAR MYR
3.5682
MYR ZAR
Tuesday
0.2817
ZAR MYR
3.5498
MYR ZAR
Wednesday
0.2810
ZAR MYR
3.5583
MYR ZAR
Thursday
0.2823
ZAR MYR
3.5418
MYR ZAR
Friday
0.2855
ZAR MYR
3.5031
MYR ZAR
Monday
0.2849
ZAR MYR
3.5103
MYR ZAR
Tuesday
0.2819
ZAR MYR
3.5476
MYR ZAR
Wednesday
0.2840
ZAR MYR
3.5210
MYR ZAR
Thursday
0.2828
ZAR MYR
3.5359
MYR ZAR
Friday
0.2849
ZAR MYR
3.5105
MYR ZAR
Monday
0.2838
ZAR MYR
3.5239
MYR ZAR
Tuesday
0.2835
ZAR MYR
3.5278
MYR ZAR
Wednesday
0.2864
ZAR MYR
3.4912
MYR ZAR
Thursday
0.2845
ZAR MYR
3.5144
MYR ZAR
Friday
0.2842
ZAR MYR
3.5188
MYR ZAR
Monday
0.2848
ZAR MYR
3.5111
MYR ZAR
Tuesday
0.2822
ZAR MYR
3.5442
MYR ZAR
Wednesday
0.2816
ZAR MYR
3.5506
MYR ZAR
Thursday
0.2829
ZAR MYR
3.5348
MYR ZAR
Friday
0.2879
ZAR MYR
3.4735
MYR ZAR
Monday
0.2870
ZAR MYR
3.4845
MYR ZAR
Tuesday
0.2876
ZAR MYR
3.4772
MYR ZAR
Wednesday
0.2888
ZAR MYR
3.4623
MYR ZAR
Thursday
0.2883
ZAR MYR
3.4681
MYR ZAR
Friday
0.2917
ZAR MYR
3.4281
MYR ZAR
Monday
0.2910
ZAR MYR
3.4365
MYR ZAR
Tuesday
0.2923
ZAR MYR
3.4209
MYR ZAR
Wednesday
0.2917
ZAR MYR
3.4282
MYR ZAR
Thursday
0.2915
ZAR MYR
3.4306
MYR ZAR
Friday
0.2938
ZAR MYR
3.4038
MYR ZAR
Monday
0.2922
ZAR MYR
3.4219
MYR ZAR
Tuesday
0.2923
ZAR MYR
3.4216
MYR ZAR