2021 Rates for the South African Rand and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the South African Rand and the Malaysian Ringgit in 2021. The chart shows the value of 1 South African Rand converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to South African Rand .
min = 0.2597 (26/11/2021) avg = 0.2807 max = 0.3049 (7/6/2021)

Rate Detail

The table below shows historical exchange rates between the South African Rand and the Malaysian Ringgit for 2021.
Friday
0.2752
ZAR MYR
3.6332
MYR ZAR
Monday
0.2754
ZAR MYR
3.6315
MYR ZAR
Tuesday
0.2698
ZAR MYR
3.7064
MYR ZAR
Wednesday
0.2671
ZAR MYR
3.7434
MYR ZAR
Thursday
0.2642
ZAR MYR
3.7856
MYR ZAR
Friday
0.2641
ZAR MYR
3.7858
MYR ZAR
Monday
0.2623
ZAR MYR
3.8126
MYR ZAR
Tuesday
0.2625
ZAR MYR
3.8088
MYR ZAR
Wednesday
0.2648
ZAR MYR
3.7765
MYR ZAR
Thursday
0.2668
ZAR MYR
3.7482
MYR ZAR
Friday
0.2665
ZAR MYR
3.7525
MYR ZAR
Monday
0.2641
ZAR MYR
3.7867
MYR ZAR
Tuesday
0.2691
ZAR MYR
3.7158
MYR ZAR
Wednesday
0.2721
ZAR MYR
3.6757
MYR ZAR
Thursday
0.2721
ZAR MYR
3.6749
MYR ZAR
Friday
0.2661
ZAR MYR
3.7587
MYR ZAR
Monday
0.2671
ZAR MYR
3.7437
MYR ZAR
Tuesday
0.2651
ZAR MYR
3.7715
MYR ZAR
Wednesday
0.2670
ZAR MYR
3.7448
MYR ZAR
Thursday
0.2662
ZAR MYR
3.7572
MYR ZAR
Friday
0.2674
ZAR MYR
3.7392
MYR ZAR
Monday
0.2692
ZAR MYR
3.7153
MYR ZAR
Tuesday
0.2712
ZAR MYR
3.6879
MYR ZAR
Wednesday
0.2703
ZAR MYR
3.6997
MYR ZAR
Thursday
0.2702
ZAR MYR
3.7015
MYR ZAR
Friday
0.2717
ZAR MYR
3.6804
MYR ZAR
Monday
0.2710
ZAR MYR
3.6895
MYR ZAR
Tuesday
0.2728
ZAR MYR
3.6656
MYR ZAR
Wednesday
0.2752
ZAR MYR
3.6338
MYR ZAR
Thursday
0.2757
ZAR MYR
3.6267
MYR ZAR
Friday
0.2766
ZAR MYR
3.6154
MYR ZAR
Monday
0.2788
ZAR MYR
3.5867
MYR ZAR
Tuesday
0.2786
ZAR MYR
3.5889
MYR ZAR
Wednesday
0.2748
ZAR MYR
3.6395
MYR ZAR
Thursday
0.2769
ZAR MYR
3.6108
MYR ZAR
Friday
0.2748
ZAR MYR
3.6391
MYR ZAR
Monday
0.2723
ZAR MYR
3.6730
MYR ZAR
Tuesday
0.2741
ZAR MYR
3.6477
MYR ZAR
Wednesday
0.2776
ZAR MYR
3.6020
MYR ZAR
Thursday
0.2742
ZAR MYR
3.6470
MYR ZAR
Friday
0.2724
ZAR MYR
3.6707
MYR ZAR
Monday
0.2702
ZAR MYR
3.7004
MYR ZAR
Tuesday
0.2699
ZAR MYR
3.7044
MYR ZAR
Wednesday
0.2705
ZAR MYR
3.6963
MYR ZAR
Thursday
0.2694
ZAR MYR
3.7121
MYR ZAR
Friday
0.2666
ZAR MYR
3.7516
MYR ZAR
Monday
0.2641
ZAR MYR
3.7868
MYR ZAR
Tuesday
0.2669
ZAR MYR
3.7461
MYR ZAR
Wednesday
0.2699
ZAR MYR
3.7055
MYR ZAR
Thursday
0.2745
ZAR MYR
3.6427
MYR ZAR
Friday
0.2753
ZAR MYR
3.6323
MYR ZAR
Monday
0.2769
ZAR MYR
3.6118
MYR ZAR
Tuesday
0.2774
ZAR MYR
3.6046
MYR ZAR
Wednesday
0.2768
ZAR MYR
3.6129
MYR ZAR
Thursday
0.2792
ZAR MYR
3.5816
MYR ZAR
Friday
0.2809
ZAR MYR
3.5602
MYR ZAR
Monday
0.2782
ZAR MYR
3.5949
MYR ZAR
Tuesday
0.2777
ZAR MYR
3.6010
MYR ZAR
Wednesday
0.2801
ZAR MYR
3.5700
MYR ZAR
Thursday
0.2783
ZAR MYR
3.5938
MYR ZAR
Friday
0.2765
ZAR MYR
3.6161
MYR ZAR
Monday
0.2768
ZAR MYR
3.6125
MYR ZAR
Tuesday
0.2774
ZAR MYR
3.6051
MYR ZAR
Wednesday
0.2801
ZAR MYR
3.5707
MYR ZAR
Thursday
0.2814
ZAR MYR
3.5532
MYR ZAR
Friday
0.2823
ZAR MYR
3.5417
MYR ZAR
Monday
0.2826
ZAR MYR
3.5384
MYR ZAR
Tuesday
0.2833
ZAR MYR
3.5294
MYR ZAR
Wednesday
0.2821
ZAR MYR
3.5445
MYR ZAR
Thursday
0.2849
ZAR MYR
3.5103
MYR ZAR
Friday
0.2837
ZAR MYR
3.5248
MYR ZAR
Monday
0.2823
ZAR MYR
3.5421
MYR ZAR
Tuesday
0.2837
ZAR MYR
3.5246
MYR ZAR
Wednesday
0.2838
ZAR MYR
3.5240
MYR ZAR
Thursday
0.2884
ZAR MYR
3.4675
MYR ZAR
Friday
0.2889
ZAR MYR
3.4619
MYR ZAR
Monday
0.2888
ZAR MYR
3.4630
MYR ZAR
Tuesday
0.2884
ZAR MYR
3.4671
MYR ZAR
Wednesday
0.2893
ZAR MYR
3.4563
MYR ZAR
Thursday
0.2876
ZAR MYR
3.4768
MYR ZAR
Friday
0.2879
ZAR MYR
3.4731
MYR ZAR
Monday
0.2878
ZAR MYR
3.4742
MYR ZAR
Tuesday
0.2865
ZAR MYR
3.4909
MYR ZAR
Wednesday
0.2857
ZAR MYR
3.4999
MYR ZAR
Thursday
0.2872
ZAR MYR
3.4814
MYR ZAR
Friday
0.2856
ZAR MYR
3.5020
MYR ZAR
Monday
0.2846
ZAR MYR
3.5138
MYR ZAR
Tuesday
0.2850
ZAR MYR
3.5094
MYR ZAR
Wednesday
0.2861
ZAR MYR
3.4954
MYR ZAR
Thursday
0.2878
ZAR MYR
3.4742
MYR ZAR
Friday
0.2887
ZAR MYR
3.4636
MYR ZAR
Monday
0.2906
ZAR MYR
3.4414
MYR ZAR
Tuesday
0.2941
ZAR MYR
3.4001
MYR ZAR
Wednesday
0.2950
ZAR MYR
3.3893
MYR ZAR
Thursday
0.2927
ZAR MYR
3.4166
MYR ZAR
Friday
0.2911
ZAR MYR
3.4357
MYR ZAR
Monday
0.2898
ZAR MYR
3.4508
MYR ZAR
Tuesday
0.2938
ZAR MYR
3.4032
MYR ZAR
Wednesday
0.2939
ZAR MYR
3.4025
MYR ZAR
Thursday
0.2944
ZAR MYR
3.3967
MYR ZAR
Friday
0.2967
ZAR MYR
3.3705
MYR ZAR
Monday
0.2958
ZAR MYR
3.3810
MYR ZAR
Tuesday
0.2987
ZAR MYR
3.3474
MYR ZAR
Wednesday
0.3000
ZAR MYR
3.3335
MYR ZAR
Thursday
0.3029
ZAR MYR
3.3014
MYR ZAR
Friday
0.3004
ZAR MYR
3.3291
MYR ZAR
Monday
0.3002
ZAR MYR
3.3310
MYR ZAR
Tuesday
0.2985
ZAR MYR
3.3499
MYR ZAR
Wednesday
0.3013
ZAR MYR
3.3187
MYR ZAR
Thursday
0.3041
ZAR MYR
3.2886
MYR ZAR
Friday
0.3036
ZAR MYR
3.2942
MYR ZAR
Monday
0.3049
ZAR MYR
3.2794
MYR ZAR
Tuesday
0.3040
ZAR MYR
3.2900
MYR ZAR
Wednesday
0.3042
ZAR MYR
3.2874
MYR ZAR
Thursday
0.3021
ZAR MYR
3.3105
MYR ZAR
Friday
0.3042
ZAR MYR
3.2871
MYR ZAR
Monday
0.2990
ZAR MYR
3.3440
MYR ZAR
Tuesday
0.2982
ZAR MYR
3.3538
MYR ZAR
Wednesday
0.2992
ZAR MYR
3.3421
MYR ZAR
Thursday
0.2962
ZAR MYR
3.3761
MYR ZAR
Friday
0.2938
ZAR MYR
3.4034
MYR ZAR
Monday
0.2910
ZAR MYR
3.4367
MYR ZAR
Tuesday
0.2898
ZAR MYR
3.4507
MYR ZAR
Wednesday
0.2921
ZAR MYR
3.4234
MYR ZAR
Thursday
0.2928
ZAR MYR
3.4157
MYR ZAR
Friday
0.2956
ZAR MYR
3.3832
MYR ZAR
Monday
0.2914
ZAR MYR
3.4319
MYR ZAR
Tuesday
0.2898
ZAR MYR
3.4508
MYR ZAR
Wednesday
0.2905
ZAR MYR
3.4419
MYR ZAR
Thursday
0.2912
ZAR MYR
3.4339
MYR ZAR
Friday
0.2887
ZAR MYR
3.4637
MYR ZAR
Monday
0.2914
ZAR MYR
3.4321
MYR ZAR
Tuesday
0.2926
ZAR MYR
3.4179
MYR ZAR
Wednesday
0.2911
ZAR MYR
3.4348
MYR ZAR
Thursday
0.2892
ZAR MYR
3.4578
MYR ZAR
Friday
0.2925
ZAR MYR
3.4187
MYR ZAR
Monday
0.2898
ZAR MYR
3.4511
MYR ZAR
Tuesday
0.2876
ZAR MYR
3.4767
MYR ZAR
Wednesday
0.2861
ZAR MYR
3.4950
MYR ZAR
Thursday
0.2877
ZAR MYR
3.4762
MYR ZAR
Friday
0.2930
ZAR MYR
3.4125
MYR ZAR
Monday
0.2912
ZAR MYR
3.4339
MYR ZAR
Tuesday
0.2902
ZAR MYR
3.4457
MYR ZAR
Wednesday
0.2881
ZAR MYR
3.4709
MYR ZAR
Thursday
0.2902
ZAR MYR
3.4457
MYR ZAR
Friday
0.2863
ZAR MYR
3.4925
MYR ZAR
Monday
0.2841
ZAR MYR
3.5198
MYR ZAR
Tuesday
0.2843
ZAR MYR
3.5171
MYR ZAR
Wednesday
0.2858
ZAR MYR
3.4989
MYR ZAR
Thursday
0.2878
ZAR MYR
3.4748
MYR ZAR
Friday
0.2904
ZAR MYR
3.4439
MYR ZAR
Monday
0.2926
ZAR MYR
3.4175
MYR ZAR
Tuesday
0.2941
ZAR MYR
3.4001
MYR ZAR
Wednesday
0.2966
ZAR MYR
3.3716
MYR ZAR
Thursday
0.2941
ZAR MYR
3.4007
MYR ZAR
Friday
0.2916
ZAR MYR
3.4291
MYR ZAR
Monday
0.2898
ZAR MYR
3.4506
MYR ZAR
Tuesday
0.2856
ZAR MYR
3.5008
MYR ZAR
Wednesday
0.2866
ZAR MYR
3.4890
MYR ZAR
Thursday
0.2881
ZAR MYR
3.4709
MYR ZAR
Friday
0.2850
ZAR MYR
3.5085
MYR ZAR
Monday
0.2867
ZAR MYR
3.4883
MYR ZAR
Tuesday
0.2864
ZAR MYR
3.4918
MYR ZAR
Wednesday
0.2850
ZAR MYR
3.5088
MYR ZAR
Thursday
0.2797
ZAR MYR
3.5756
MYR ZAR
Friday
0.2772
ZAR MYR
3.6079
MYR ZAR
Monday
0.2772
ZAR MYR
3.6075
MYR ZAR
Tuesday
0.2800
ZAR MYR
3.5711
MYR ZAR
Wednesday
0.2823
ZAR MYR
3.5418
MYR ZAR
Thursday
0.2812
ZAR MYR
3.5559
MYR ZAR
Friday
0.2815
ZAR MYR
3.5525
MYR ZAR
Monday
0.2852
ZAR MYR
3.5059
MYR ZAR
Tuesday
0.2849
ZAR MYR
3.5103
MYR ZAR
Wednesday
0.2885
ZAR MYR
3.4666
MYR ZAR
Thursday
0.2891
ZAR MYR
3.4594
MYR ZAR
Friday
0.2888
ZAR MYR
3.4632
MYR ZAR
Monday
0.2910
ZAR MYR
3.4369
MYR ZAR
Tuesday
0.2891
ZAR MYR
3.4594
MYR ZAR
Wednesday
0.2917
ZAR MYR
3.4283
MYR ZAR
Thursday
0.2933
ZAR MYR
3.4094
MYR ZAR
Friday
0.2943
ZAR MYR
3.3976
MYR ZAR
Monday
0.2922
ZAR MYR
3.4224
MYR ZAR
Tuesday
0.2911
ZAR MYR
3.4351
MYR ZAR
Wednesday
0.2914
ZAR MYR
3.4315
MYR ZAR
Thursday
0.2886
ZAR MYR
3.4653
MYR ZAR
Friday
0.2839
ZAR MYR
3.5222
MYR ZAR
Monday
0.2838
ZAR MYR
3.5241
MYR ZAR
Tuesday
0.2825
ZAR MYR
3.5403
MYR ZAR
Wednesday
0.2834
ZAR MYR
3.5289
MYR ZAR
Thursday
0.2862
ZAR MYR
3.4942
MYR ZAR
Friday
0.2790
ZAR MYR
3.5837
MYR ZAR
Monday
0.2786
ZAR MYR
3.5899
MYR ZAR
Tuesday
0.2776
ZAR MYR
3.6023
MYR ZAR
Wednesday
0.2783
ZAR MYR
3.5932
MYR ZAR
Thursday
0.2773
ZAR MYR
3.6060
MYR ZAR
Friday
0.2782
ZAR MYR
3.5946
MYR ZAR
Monday
0.2786
ZAR MYR
3.5888
MYR ZAR
Tuesday
0.2786
ZAR MYR
3.5894
MYR ZAR
Wednesday
0.2775
ZAR MYR
3.6039
MYR ZAR
Thursday
0.2807
ZAR MYR
3.5629
MYR ZAR
Friday
0.2806
ZAR MYR
3.5638
MYR ZAR
Monday
0.2792
ZAR MYR
3.5812
MYR ZAR
Tuesday
0.2794
ZAR MYR
3.5796
MYR ZAR
Wednesday
0.2802
ZAR MYR
3.5682
MYR ZAR
Thursday
0.2810
ZAR MYR
3.5587
MYR ZAR
Friday
0.2828
ZAR MYR
3.5360
MYR ZAR
Monday
0.2822
ZAR MYR
3.5437
MYR ZAR
Tuesday
0.2846
ZAR MYR
3.5133
MYR ZAR
Wednesday
0.2883
ZAR MYR
3.4682
MYR ZAR
Thursday
0.2867
ZAR MYR
3.4874
MYR ZAR
Friday
0.2841
ZAR MYR
3.5198
MYR ZAR
Monday
0.2813
ZAR MYR
3.5554
MYR ZAR
Tuesday
0.2818
ZAR MYR
3.5482
MYR ZAR
Wednesday
0.2769
ZAR MYR
3.6116
MYR ZAR
Thursday
0.2747
ZAR MYR
3.6405
MYR ZAR
Friday
0.2711
ZAR MYR
3.6890
MYR ZAR
Monday
0.2721
ZAR MYR
3.6755
MYR ZAR
Tuesday
0.2678
ZAR MYR
3.7336
MYR ZAR
Wednesday
0.2699
ZAR MYR
3.7052
MYR ZAR
Thursday
0.2731
ZAR MYR
3.6621
MYR ZAR
Friday
0.2727
ZAR MYR
3.6666
MYR ZAR
Monday
0.2756
ZAR MYR
3.6283
MYR ZAR
Tuesday
0.2779
ZAR MYR
3.5986
MYR ZAR
Wednesday
0.2751
ZAR MYR
3.6346
MYR ZAR
Thursday
0.2733
ZAR MYR
3.6584
MYR ZAR
Friday
0.2729
ZAR MYR
3.6647
MYR ZAR
Monday
0.2744
ZAR MYR
3.6448
MYR ZAR
Tuesday
0.2751
ZAR MYR
3.6348
MYR ZAR
Wednesday
0.2696
ZAR MYR
3.7090
MYR ZAR
Thursday
0.2683
ZAR MYR
3.7271
MYR ZAR
Friday
0.2670
ZAR MYR
3.7450
MYR ZAR
Monday
0.2662
ZAR MYR
3.7569
MYR ZAR
Tuesday
0.2656
ZAR MYR
3.7649
MYR ZAR
Wednesday
0.2656
ZAR MYR
3.7650
MYR ZAR
Thursday
0.2656
ZAR MYR
3.7656
MYR ZAR
Friday
0.2597
ZAR MYR
3.8505
MYR ZAR
Monday
0.2626
ZAR MYR
3.8078
MYR ZAR
Tuesday
0.2616
ZAR MYR
3.8226
MYR ZAR
Wednesday
0.2650
ZAR MYR
3.7729
MYR ZAR
Thursday
0.2657
ZAR MYR
3.7638
MYR ZAR
Friday
0.2653
ZAR MYR
3.7700
MYR ZAR
Monday
0.2650
ZAR MYR
3.7739
MYR ZAR
Tuesday
0.2660
ZAR MYR
3.7588
MYR ZAR
Wednesday
0.2669
ZAR MYR
3.7469
MYR ZAR
Thursday
0.2665
ZAR MYR
3.7521
MYR ZAR
Friday
0.2654
ZAR MYR
3.7684
MYR ZAR
Monday
0.2644
ZAR MYR
3.7828
MYR ZAR
Tuesday
0.2626
ZAR MYR
3.8087
MYR ZAR
Wednesday
0.2618
ZAR MYR
3.8200
MYR ZAR
Thursday
0.2645
ZAR MYR
3.7805
MYR ZAR
Friday
0.2637
ZAR MYR
3.7925
MYR ZAR
Monday
0.2672
ZAR MYR
3.7423
MYR ZAR
Tuesday
0.2666
ZAR MYR
3.7511
MYR ZAR
Wednesday
0.2645
ZAR MYR
3.7804
MYR ZAR
Thursday
0.2673
ZAR MYR
3.7405
MYR ZAR
Friday
0.2701
ZAR MYR
3.7021
MYR ZAR
Monday
0.2701
ZAR MYR
3.7021
MYR ZAR
Tuesday
0.2653
ZAR MYR
3.7691
MYR ZAR
Wednesday
0.2648
ZAR MYR
3.7760
MYR ZAR
Thursday
0.2622
ZAR MYR
3.8144
MYR ZAR
Friday
0.2622
ZAR MYR
3.8137
MYR ZAR