2020 Rates for the South African Rand and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the South African Rand and the Malaysian Ringgit in 2020. The chart shows the value of 1 South African Rand converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to South African Rand .
min = 0.2268 (1/5/2020) avg = 0.2565 max = 0.2929 (2/1/2020)

Rate Detail

The table below shows historical exchange rates between the South African Rand and the Malaysian Ringgit for 2020.
Wednesday
0.2926
ZAR MYR
3.4181
MYR ZAR
Thursday
0.2929
ZAR MYR
3.4137
MYR ZAR
Friday
0.2860
ZAR MYR
3.4969
MYR ZAR
Monday
0.2859
ZAR MYR
3.4981
MYR ZAR
Tuesday
0.2886
ZAR MYR
3.4651
MYR ZAR
Wednesday
0.2890
ZAR MYR
3.4607
MYR ZAR
Thursday
0.2903
ZAR MYR
3.4441
MYR ZAR
Friday
0.2879
ZAR MYR
3.4729
MYR ZAR
Monday
0.2830
ZAR MYR
3.5333
MYR ZAR
Tuesday
0.2813
ZAR MYR
3.5545
MYR ZAR
Wednesday
0.2824
ZAR MYR
3.5411
MYR ZAR
Thursday
0.2829
ZAR MYR
3.5351
MYR ZAR
Friday
0.2834
ZAR MYR
3.5291
MYR ZAR
Monday
0.2795
ZAR MYR
3.5777
MYR ZAR
Tuesday
0.2794
ZAR MYR
3.5788
MYR ZAR
Wednesday
0.2819
ZAR MYR
3.5473
MYR ZAR
Thursday
0.2826
ZAR MYR
3.5382
MYR ZAR
Friday
0.2853
ZAR MYR
3.5051
MYR ZAR
Monday
0.2793
ZAR MYR
3.5798
MYR ZAR
Tuesday
0.2776
ZAR MYR
3.6019
MYR ZAR
Wednesday
0.2805
ZAR MYR
3.5656
MYR ZAR
Thursday
0.2778
ZAR MYR
3.5991
MYR ZAR
Friday
0.2747
ZAR MYR
3.6406
MYR ZAR
Monday
0.2742
ZAR MYR
3.6471
MYR ZAR
Tuesday
0.2784
ZAR MYR
3.5914
MYR ZAR
Wednesday
0.2805
ZAR MYR
3.5650
MYR ZAR
Thursday
0.2781
ZAR MYR
3.5964
MYR ZAR
Friday
0.2759
ZAR MYR
3.6248
MYR ZAR
Monday
0.2759
ZAR MYR
3.6248
MYR ZAR
Tuesday
0.2795
ZAR MYR
3.5782
MYR ZAR
Wednesday
0.2790
ZAR MYR
3.5836
MYR ZAR
Thursday
0.2786
ZAR MYR
3.5895
MYR ZAR
Friday
0.2792
ZAR MYR
3.5820
MYR ZAR
Monday
0.2774
ZAR MYR
3.6055
MYR ZAR
Tuesday
0.2753
ZAR MYR
3.6330
MYR ZAR
Wednesday
0.2784
ZAR MYR
3.5915
MYR ZAR
Thursday
0.2758
ZAR MYR
3.6262
MYR ZAR
Friday
0.2770
ZAR MYR
3.6098
MYR ZAR
Monday
0.2769
ZAR MYR
3.6121
MYR ZAR
Tuesday
0.2776
ZAR MYR
3.6025
MYR ZAR
Wednesday
0.2752
ZAR MYR
3.6333
MYR ZAR
Thursday
0.2736
ZAR MYR
3.6544
MYR ZAR
Friday
0.2677
ZAR MYR
3.7359
MYR ZAR
Monday
0.2688
ZAR MYR
3.7204
MYR ZAR
Tuesday
0.2696
ZAR MYR
3.7093
MYR ZAR
Wednesday
0.2749
ZAR MYR
3.6383
MYR ZAR
Thursday
0.2720
ZAR MYR
3.6762
MYR ZAR
Friday
0.2619
ZAR MYR
3.8188
MYR ZAR
Monday
0.2575
ZAR MYR
3.8835
MYR ZAR
Tuesday
0.2682
ZAR MYR
3.7287
MYR ZAR
Wednesday
0.2648
ZAR MYR
3.7761
MYR ZAR
Thursday
0.2601
ZAR MYR
3.8451
MYR ZAR
Friday
0.2654
ZAR MYR
3.7675
MYR ZAR
Monday
0.2563
ZAR MYR
3.9020
MYR ZAR
Tuesday
0.2630
ZAR MYR
3.8019
MYR ZAR
Wednesday
0.2571
ZAR MYR
3.8899
MYR ZAR
Thursday
0.2556
ZAR MYR
3.9130
MYR ZAR
Friday
0.2549
ZAR MYR
3.9226
MYR ZAR
Monday
0.2482
ZAR MYR
4.0294
MYR ZAR
Tuesday
0.2482
ZAR MYR
4.0291
MYR ZAR
Wednesday
0.2561
ZAR MYR
3.9053
MYR ZAR
Thursday
0.2472
ZAR MYR
4.0453
MYR ZAR
Friday
0.2463
ZAR MYR
4.0595
MYR ZAR
Monday
0.2413
ZAR MYR
4.1434
MYR ZAR
Tuesday
0.2456
ZAR MYR
4.0721
MYR ZAR
Wednesday
0.2403
ZAR MYR
4.1617
MYR ZAR
Thursday
0.2375
ZAR MYR
4.2105
MYR ZAR
Friday
0.2340
ZAR MYR
4.2741
MYR ZAR
Monday
0.2304
ZAR MYR
4.3395
MYR ZAR
Tuesday
0.2368
ZAR MYR
4.2236
MYR ZAR
Wednesday
0.2386
ZAR MYR
4.1915
MYR ZAR
Thursday
0.2415
ZAR MYR
4.1406
MYR ZAR
Friday
0.2389
ZAR MYR
4.1851
MYR ZAR
Monday
0.2384
ZAR MYR
4.1953
MYR ZAR
Tuesday
0.2354
ZAR MYR
4.2484
MYR ZAR
Wednesday
0.2328
ZAR MYR
4.2948
MYR ZAR
Thursday
0.2340
ZAR MYR
4.2735
MYR ZAR
Friday
0.2339
ZAR MYR
4.2754
MYR ZAR
Monday
0.2315
ZAR MYR
4.3194
MYR ZAR
Tuesday
0.2314
ZAR MYR
4.3222
MYR ZAR
Wednesday
0.2335
ZAR MYR
4.2818
MYR ZAR
Thursday
0.2310
ZAR MYR
4.3282
MYR ZAR
Friday
0.2308
ZAR MYR
4.3323
MYR ZAR
Monday
0.2316
ZAR MYR
4.3184
MYR ZAR
Tuesday
0.2341
ZAR MYR
4.2725
MYR ZAR
Wednesday
0.2363
ZAR MYR
4.2327
MYR ZAR
Thursday
0.2376
ZAR MYR
4.2095
MYR ZAR
Friday
0.2268
ZAR MYR
4.4096
MYR ZAR
Monday
0.2289
ZAR MYR
4.3680
MYR ZAR
Tuesday
0.2368
ZAR MYR
4.2230
MYR ZAR
Wednesday
0.2331
ZAR MYR
4.2898
MYR ZAR
Thursday
0.2323
ZAR MYR
4.3042
MYR ZAR
Friday
0.2333
ZAR MYR
4.2870
MYR ZAR
Monday
0.2360
ZAR MYR
4.2373
MYR ZAR
Tuesday
0.2368
ZAR MYR
4.2229
MYR ZAR
Wednesday
0.2350
ZAR MYR
4.2554
MYR ZAR
Thursday
0.2334
ZAR MYR
4.2836
MYR ZAR
Friday
0.2339
ZAR MYR
4.2761
MYR ZAR
Monday
0.2365
ZAR MYR
4.2280
MYR ZAR
Tuesday
0.2366
ZAR MYR
4.2268
MYR ZAR
Wednesday
0.2412
ZAR MYR
4.1451
MYR ZAR
Thursday
0.2424
ZAR MYR
4.1260
MYR ZAR
Friday
0.2476
ZAR MYR
4.0386
MYR ZAR
Monday
0.2479
ZAR MYR
4.0335
MYR ZAR
Tuesday
0.2494
ZAR MYR
4.0096
MYR ZAR
Wednesday
0.2497
ZAR MYR
4.0055
MYR ZAR
Thursday
0.2497
ZAR MYR
4.0043
MYR ZAR
Friday
0.2460
ZAR MYR
4.0646
MYR ZAR
Monday
0.2492
ZAR MYR
4.0130
MYR ZAR
Tuesday
0.2493
ZAR MYR
4.0114
MYR ZAR
Wednesday
0.2504
ZAR MYR
3.9938
MYR ZAR
Thursday
0.2510
ZAR MYR
3.9836
MYR ZAR
Friday
0.2512
ZAR MYR
3.9811
MYR ZAR
Monday
0.2549
ZAR MYR
3.9230
MYR ZAR
Tuesday
0.2546
ZAR MYR
3.9279
MYR ZAR
Wednesday
0.2562
ZAR MYR
3.9039
MYR ZAR
Thursday
0.2538
ZAR MYR
3.9399
MYR ZAR
Friday
0.2501
ZAR MYR
3.9977
MYR ZAR
Monday
0.2492
ZAR MYR
4.0133
MYR ZAR
Tuesday
0.2491
ZAR MYR
4.0138
MYR ZAR
Wednesday
0.2510
ZAR MYR
3.9841
MYR ZAR
Thursday
0.2475
ZAR MYR
4.0401
MYR ZAR
Friday
0.2471
ZAR MYR
4.0466
MYR ZAR
Monday
0.2455
ZAR MYR
4.0732
MYR ZAR
Tuesday
0.2461
ZAR MYR
4.0628
MYR ZAR
Wednesday
0.2465
ZAR MYR
4.0560
MYR ZAR
Thursday
0.2469
ZAR MYR
4.0501
MYR ZAR
Friday
0.2479
ZAR MYR
4.0338
MYR ZAR
Monday
0.2483
ZAR MYR
4.0275
MYR ZAR
Tuesday
0.2488
ZAR MYR
4.0193
MYR ZAR
Wednesday
0.2485
ZAR MYR
4.0237
MYR ZAR
Thursday
0.2517
ZAR MYR
3.9736
MYR ZAR
Friday
0.2528
ZAR MYR
3.9559
MYR ZAR
Monday
0.2500
ZAR MYR
4.0000
MYR ZAR
Tuesday
0.2501
ZAR MYR
3.9986
MYR ZAR
Wednesday
0.2511
ZAR MYR
3.9821
MYR ZAR
Thursday
0.2524
ZAR MYR
3.9614
MYR ZAR
Friday
0.2526
ZAR MYR
3.9586
MYR ZAR
Monday
0.2541
ZAR MYR
3.9360
MYR ZAR
Tuesday
0.2531
ZAR MYR
3.9516
MYR ZAR
Wednesday
0.2566
ZAR MYR
3.8976
MYR ZAR
Thursday
0.2565
ZAR MYR
3.8980
MYR ZAR
Friday
0.2558
ZAR MYR
3.9099
MYR ZAR
Monday
0.2550
ZAR MYR
3.9217
MYR ZAR
Tuesday
0.2590
ZAR MYR
3.8614
MYR ZAR
Wednesday
0.2561
ZAR MYR
3.9041
MYR ZAR
Thursday
0.2565
ZAR MYR
3.8983
MYR ZAR
Friday
0.2540
ZAR MYR
3.9371
MYR ZAR
Monday
0.2562
ZAR MYR
3.9029
MYR ZAR
Tuesday
0.2572
ZAR MYR
3.8877
MYR ZAR
Wednesday
0.2581
ZAR MYR
3.8745
MYR ZAR
Thursday
0.2523
ZAR MYR
3.9631
MYR ZAR
Friday
0.2483
ZAR MYR
4.0271
MYR ZAR
Monday
0.2483
ZAR MYR
4.0270
MYR ZAR
Tuesday
0.2411
ZAR MYR
4.1475
MYR ZAR
Wednesday
0.2432
ZAR MYR
4.1116
MYR ZAR
Thursday
0.2378
ZAR MYR
4.2056
MYR ZAR
Friday
0.2392
ZAR MYR
4.1803
MYR ZAR
Monday
0.2374
ZAR MYR
4.2127
MYR ZAR
Tuesday
0.2377
ZAR MYR
4.2073
MYR ZAR
Wednesday
0.2415
ZAR MYR
4.1413
MYR ZAR
Thursday
0.2394
ZAR MYR
4.1775
MYR ZAR
Friday
0.2407
ZAR MYR
4.1549
MYR ZAR
Monday
0.2404
ZAR MYR
4.1600
MYR ZAR
Tuesday
0.2399
ZAR MYR
4.1693
MYR ZAR
Wednesday
0.2422
ZAR MYR
4.1295
MYR ZAR
Thursday
0.2444
ZAR MYR
4.0912
MYR ZAR
Friday
0.2427
ZAR MYR
4.1203
MYR ZAR
Monday
0.2459
ZAR MYR
4.0674
MYR ZAR
Tuesday
0.2487
ZAR MYR
4.0216
MYR ZAR
Wednesday
0.2488
ZAR MYR
4.0193
MYR ZAR
Thursday
0.2462
ZAR MYR
4.0610
MYR ZAR
Friday
0.2475
ZAR MYR
4.0410
MYR ZAR
Monday
0.2486
ZAR MYR
4.0222
MYR ZAR
Tuesday
0.2488
ZAR MYR
4.0190
MYR ZAR
Wednesday
0.2492
ZAR MYR
4.0131
MYR ZAR
Thursday
0.2476
ZAR MYR
4.0386
MYR ZAR
Friday
0.2497
ZAR MYR
4.0054
MYR ZAR
Monday
0.2484
ZAR MYR
4.0265
MYR ZAR
Tuesday
0.2466
ZAR MYR
4.0552
MYR ZAR
Wednesday
0.2493
ZAR MYR
4.0112
MYR ZAR
Thursday
0.2476
ZAR MYR
4.0393
MYR ZAR
Friday
0.2484
ZAR MYR
4.0250
MYR ZAR
Monday
0.2487
ZAR MYR
4.0209
MYR ZAR
Tuesday
0.2515
ZAR MYR
3.9758
MYR ZAR
Wednesday
0.2545
ZAR MYR
3.9293
MYR ZAR
Thursday
0.2539
ZAR MYR
3.9381
MYR ZAR
Friday
0.2560
ZAR MYR
3.9055
MYR ZAR
Monday
0.2480
ZAR MYR
4.0323
MYR ZAR
Tuesday
0.2488
ZAR MYR
4.0199
MYR ZAR
Wednesday
0.2454
ZAR MYR
4.0758
MYR ZAR
Thursday
0.2462
ZAR MYR
4.0610
MYR ZAR
Friday
0.2432
ZAR MYR
4.1121
MYR ZAR
Monday
0.2439
ZAR MYR
4.1008
MYR ZAR
Tuesday
0.2442
ZAR MYR
4.0945
MYR ZAR
Wednesday
0.2466
ZAR MYR
4.0558
MYR ZAR
Thursday
0.2492
ZAR MYR
4.0130
MYR ZAR
Friday
0.2504
ZAR MYR
3.9932
MYR ZAR
Monday
0.2526
ZAR MYR
3.9590
MYR ZAR
Tuesday
0.2500
ZAR MYR
4.0003
MYR ZAR
Wednesday
0.2495
ZAR MYR
4.0074
MYR ZAR
Thursday
0.2505
ZAR MYR
3.9920
MYR ZAR
Friday
0.2509
ZAR MYR
3.9849
MYR ZAR
Monday
0.2503
ZAR MYR
3.9948
MYR ZAR
Tuesday
0.2519
ZAR MYR
3.9705
MYR ZAR
Wednesday
0.2516
ZAR MYR
3.9746
MYR ZAR
Thursday
0.2488
ZAR MYR
4.0191
MYR ZAR
Friday
0.2509
ZAR MYR
3.9860
MYR ZAR
Monday
0.2513
ZAR MYR
3.9787
MYR ZAR
Tuesday
0.2501
ZAR MYR
3.9979
MYR ZAR
Wednesday
0.2522
ZAR MYR
3.9650
MYR ZAR
Thursday
0.2550
ZAR MYR
3.9221
MYR ZAR
Friday
0.2550
ZAR MYR
3.9214
MYR ZAR
Monday
0.2561
ZAR MYR
3.9044
MYR ZAR
Tuesday
0.2588
ZAR MYR
3.8644
MYR ZAR
Wednesday
0.2561
ZAR MYR
3.9054
MYR ZAR
Thursday
0.2530
ZAR MYR
3.9530
MYR ZAR
Friday
0.2558
ZAR MYR
3.9087
MYR ZAR
Monday
0.2558
ZAR MYR
3.9089
MYR ZAR
Tuesday
0.2581
ZAR MYR
3.8747
MYR ZAR
Wednesday
0.2579
ZAR MYR
3.8779
MYR ZAR
Thursday
0.2615
ZAR MYR
3.8239
MYR ZAR
Friday
0.2624
ZAR MYR
3.8109
MYR ZAR
Monday
0.2657
ZAR MYR
3.7636
MYR ZAR
Tuesday
0.2661
ZAR MYR
3.7575
MYR ZAR
Wednesday
0.2640
ZAR MYR
3.7872
MYR ZAR
Thursday
0.2639
ZAR MYR
3.7891
MYR ZAR
Friday
0.2644
ZAR MYR
3.7817
MYR ZAR
Monday
0.2666
ZAR MYR
3.7516
MYR ZAR
Tuesday
0.2666
ZAR MYR
3.7509
MYR ZAR
Wednesday
0.2673
ZAR MYR
3.7405
MYR ZAR
Thursday
0.2643
ZAR MYR
3.7841
MYR ZAR
Friday
0.2661
ZAR MYR
3.7585
MYR ZAR
Monday
0.2669
ZAR MYR
3.7467
MYR ZAR
Tuesday
0.2669
ZAR MYR
3.7471
MYR ZAR
Wednesday
0.2675
ZAR MYR
3.7388
MYR ZAR
Thursday
0.2688
ZAR MYR
3.7207
MYR ZAR
Friday
0.2675
ZAR MYR
3.7379
MYR ZAR
Monday
0.2650
ZAR MYR
3.7733
MYR ZAR
Tuesday
0.2659
ZAR MYR
3.7602
MYR ZAR
Wednesday
0.2636
ZAR MYR
3.7933
MYR ZAR
Thursday
0.2641
ZAR MYR
3.7862
MYR ZAR
Friday
0.2675
ZAR MYR
3.7377
MYR ZAR
Monday
0.2674
ZAR MYR
3.7394
MYR ZAR
Tuesday
0.2708
ZAR MYR
3.6929
MYR ZAR
Wednesday
0.2731
ZAR MYR
3.6621
MYR ZAR
Thursday
0.2707
ZAR MYR
3.6940
MYR ZAR
Friday
0.2678
ZAR MYR
3.7345
MYR ZAR
Monday
0.2695
ZAR MYR
3.7111
MYR ZAR
Tuesday
0.2710
ZAR MYR
3.6903
MYR ZAR
Wednesday
0.2718
ZAR MYR
3.6795
MYR ZAR
Thursday
0.2742
ZAR MYR
3.6466
MYR ZAR
Friday
0.2755
ZAR MYR
3.6297
MYR ZAR
Monday
0.2741
ZAR MYR
3.6489
MYR ZAR
Tuesday
0.2760
ZAR MYR
3.6227
MYR ZAR
Wednesday
0.2802
ZAR MYR
3.5692
MYR ZAR
Thursday
0.2771
ZAR MYR
3.6085
MYR ZAR
Friday
0.2797
ZAR MYR
3.5755
MYR ZAR
Monday
0.2784
ZAR MYR
3.5921
MYR ZAR
Tuesday
0.2746
ZAR MYR
3.6420
MYR ZAR
Wednesday
0.2771
ZAR MYR
3.6093
MYR ZAR
Thursday
0.2751
ZAR MYR
3.6351
MYR ZAR