2024 Rates for the South African Rand and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the South African Rand and the Malaysian Ringgit in 2024. The chart shows the value of 1 South African Rand converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to South African Rand .
min = 0.2468 (22/1/2024) avg = 0.2508 max = 0.2568 (9/4/2024)

Rate Detail

The table below shows historical exchange rates between the South African Rand and the Malaysian Ringgit for 2024.
Monday
0.2512
ZAR MYR
3.9815
MYR ZAR
Tuesday
0.2507
ZAR MYR
3.9894
MYR ZAR
Wednesday
0.2473
ZAR MYR
4.0438
MYR ZAR
Thursday
0.2487
ZAR MYR
4.0207
MYR ZAR
Friday
0.2475
ZAR MYR
4.0405
MYR ZAR
Monday
0.2485
ZAR MYR
4.0237
MYR ZAR
Tuesday
0.2488
ZAR MYR
4.0191
MYR ZAR
Wednesday
0.2492
ZAR MYR
4.0126
MYR ZAR
Thursday
0.2493
ZAR MYR
4.0109
MYR ZAR
Friday
0.2495
ZAR MYR
4.0081
MYR ZAR
Monday
0.2498
ZAR MYR
4.0026
MYR ZAR
Tuesday
0.2483
ZAR MYR
4.0276
MYR ZAR
Wednesday
0.2473
ZAR MYR
4.0436
MYR ZAR
Thursday
0.2494
ZAR MYR
4.0097
MYR ZAR
Friday
0.2487
ZAR MYR
4.0204
MYR ZAR
Monday
0.2468
ZAR MYR
4.0517
MYR ZAR
Tuesday
0.2469
ZAR MYR
4.0500
MYR ZAR
Wednesday
0.2511
ZAR MYR
3.9832
MYR ZAR
Thursday
0.2507
ZAR MYR
3.9889
MYR ZAR
Friday
0.2516
ZAR MYR
3.9743
MYR ZAR
Monday
0.2519
ZAR MYR
3.9697
MYR ZAR
Tuesday
0.2506
ZAR MYR
3.9911
MYR ZAR
Wednesday
0.2526
ZAR MYR
3.9590
MYR ZAR
Thursday
0.2532
ZAR MYR
3.9492
MYR ZAR
Friday
0.2530
ZAR MYR
3.9519
MYR ZAR
Monday
0.2505
ZAR MYR
3.9913
MYR ZAR
Tuesday
0.2508
ZAR MYR
3.9872
MYR ZAR
Wednesday
0.2518
ZAR MYR
3.9717
MYR ZAR
Thursday
0.2516
ZAR MYR
3.9749
MYR ZAR
Friday
0.2507
ZAR MYR
3.9895
MYR ZAR
Monday
0.2505
ZAR MYR
3.9922
MYR ZAR
Tuesday
0.2532
ZAR MYR
3.9490
MYR ZAR
Wednesday
0.2499
ZAR MYR
4.0017
MYR ZAR
Thursday
0.2514
ZAR MYR
3.9774
MYR ZAR
Friday
0.2529
ZAR MYR
3.9546
MYR ZAR
Monday
0.2519
ZAR MYR
3.9692
MYR ZAR
Tuesday
0.2526
ZAR MYR
3.9590
MYR ZAR
Wednesday
0.2536
ZAR MYR
3.9425
MYR ZAR
Thursday
0.2523
ZAR MYR
3.9633
MYR ZAR
Friday
0.2477
ZAR MYR
4.0369
MYR ZAR
Monday
0.2472
ZAR MYR
4.0458
MYR ZAR
Tuesday
0.2486
ZAR MYR
4.0232
MYR ZAR
Wednesday
0.2479
ZAR MYR
4.0343
MYR ZAR
Thursday
0.2472
ZAR MYR
4.0453
MYR ZAR
Friday
0.2471
ZAR MYR
4.0471
MYR ZAR
Monday
0.2478
ZAR MYR
4.0353
MYR ZAR
Tuesday
0.2491
ZAR MYR
4.0141
MYR ZAR
Wednesday
0.2505
ZAR MYR
3.9926
MYR ZAR
Thursday
0.2503
ZAR MYR
3.9958
MYR ZAR
Friday
0.2513
ZAR MYR
3.9793
MYR ZAR
Monday
0.2504
ZAR MYR
3.9938
MYR ZAR
Tuesday
0.2519
ZAR MYR
3.9701
MYR ZAR
Wednesday
0.2512
ZAR MYR
3.9805
MYR ZAR
Thursday
0.2517
ZAR MYR
3.9733
MYR ZAR
Friday
0.2518
ZAR MYR
3.9710
MYR ZAR
Monday
0.2505
ZAR MYR
3.9915
MYR ZAR
Tuesday
0.2491
ZAR MYR
4.0139
MYR ZAR
Wednesday
0.2506
ZAR MYR
3.9911
MYR ZAR
Thursday
0.2516
ZAR MYR
3.9745
MYR ZAR
Friday
0.2493
ZAR MYR
4.0112
MYR ZAR
Monday
0.2493
ZAR MYR
4.0117
MYR ZAR
Tuesday
0.2494
ZAR MYR
4.0103
MYR ZAR
Wednesday
0.2506
ZAR MYR
3.9902
MYR ZAR
Thursday
0.2489
ZAR MYR
4.0182
MYR ZAR
Friday
0.2501
ZAR MYR
3.9980
MYR ZAR
Monday
0.2507
ZAR MYR
3.9891
MYR ZAR
Tuesday
0.2527
ZAR MYR
3.9573
MYR ZAR
Wednesday
0.2528
ZAR MYR
3.9554
MYR ZAR
Thursday
0.2547
ZAR MYR
3.9264
MYR ZAR
Friday
0.2553
ZAR MYR
3.9175
MYR ZAR
Monday
0.2561
ZAR MYR
3.9043
MYR ZAR
Tuesday
0.2568
ZAR MYR
3.8945
MYR ZAR
Wednesday
0.2564
ZAR MYR
3.8997
MYR ZAR
Thursday
0.2524
ZAR MYR
3.9622
MYR ZAR
Friday
0.2536
ZAR MYR
3.9432
MYR ZAR
Monday
0.2521
ZAR MYR
3.9663
MYR ZAR
Tuesday
0.2514
ZAR MYR
3.9777
MYR ZAR
Wednesday
0.2518
ZAR MYR
3.9719
MYR ZAR
Thursday
0.2511
ZAR MYR
3.9821
MYR ZAR
Friday
0.2488
ZAR MYR
4.0189
MYR ZAR
Monday
0.2503
ZAR MYR
3.9946
MYR ZAR
Tuesday
0.2485
ZAR MYR
4.0248
MYR ZAR
Wednesday
0.2492
ZAR MYR
4.0126
MYR ZAR
Thursday
0.2513
ZAR MYR
3.9798
MYR ZAR
Friday
0.2529
ZAR MYR
3.9548
MYR ZAR
Monday
0.2545
ZAR MYR
3.9298
MYR ZAR
Tuesday
0.2555
ZAR MYR
3.9142
MYR ZAR
Wednesday
0.2553
ZAR MYR
3.9165
MYR ZAR