2022 Rates for the South African Rand and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the South African Rand and the Malaysian Ringgit in 2022. The chart shows the value of 1 South African Rand converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to South African Rand .
min = 0.2504 (16/12/2022) avg = 0.2694 max = 0.2935 (13/4/2022)

Rate Detail

The table below shows historical exchange rates between the South African Rand and the Malaysian Ringgit for 2022.
Monday
0.2623
ZAR MYR
3.8123
MYR ZAR
Tuesday
0.2628
ZAR MYR
3.8052
MYR ZAR
Wednesday
0.2623
ZAR MYR
3.8118
MYR ZAR
Thursday
0.2660
ZAR MYR
3.7588
MYR ZAR
Friday
0.2691
ZAR MYR
3.7168
MYR ZAR
Monday
0.2693
ZAR MYR
3.7133
MYR ZAR
Tuesday
0.2693
ZAR MYR
3.7133
MYR ZAR
Wednesday
0.2703
ZAR MYR
3.7003
MYR ZAR
Thursday
0.2711
ZAR MYR
3.6893
MYR ZAR
Friday
0.2727
ZAR MYR
3.6675
MYR ZAR
Monday
0.2724
ZAR MYR
3.6711
MYR ZAR
Tuesday
0.2711
ZAR MYR
3.6893
MYR ZAR
Wednesday
0.2730
ZAR MYR
3.6628
MYR ZAR
Thursday
0.2754
ZAR MYR
3.6306
MYR ZAR
Friday
0.2772
ZAR MYR
3.6073
MYR ZAR
Monday
0.2744
ZAR MYR
3.6445
MYR ZAR
Tuesday
0.2735
ZAR MYR
3.6566
MYR ZAR
Wednesday
0.2761
ZAR MYR
3.6219
MYR ZAR
Thursday
0.2767
ZAR MYR
3.6138
MYR ZAR
Friday
0.2699
ZAR MYR
3.7054
MYR ZAR
Monday
0.2691
ZAR MYR
3.7157
MYR ZAR
Tuesday
0.2713
ZAR MYR
3.6865
MYR ZAR
Wednesday
0.2732
ZAR MYR
3.6599
MYR ZAR
Thursday
0.2737
ZAR MYR
3.6540
MYR ZAR
Friday
0.2686
ZAR MYR
3.7226
MYR ZAR
Monday
0.2704
ZAR MYR
3.6978
MYR ZAR
Tuesday
0.2713
ZAR MYR
3.6865
MYR ZAR
Wednesday
0.2733
ZAR MYR
3.6592
MYR ZAR
Thursday
0.2771
ZAR MYR
3.6082
MYR ZAR
Friday
0.2771
ZAR MYR
3.6087
MYR ZAR
Monday
0.2770
ZAR MYR
3.6104
MYR ZAR
Tuesday
0.2767
ZAR MYR
3.6137
MYR ZAR
Wednesday
0.2767
ZAR MYR
3.6143
MYR ZAR
Thursday
0.2801
ZAR MYR
3.5706
MYR ZAR
Friday
0.2780
ZAR MYR
3.5977
MYR ZAR
Monday
0.2768
ZAR MYR
3.6128
MYR ZAR
Tuesday
0.2760
ZAR MYR
3.6228
MYR ZAR
Wednesday
0.2783
ZAR MYR
3.5933
MYR ZAR
Thursday
0.2777
ZAR MYR
3.6009
MYR ZAR
Friday
0.2743
ZAR MYR
3.6452
MYR ZAR
Monday
0.2711
ZAR MYR
3.6893
MYR ZAR
Tuesday
0.2732
ZAR MYR
3.6608
MYR ZAR
Wednesday
0.2732
ZAR MYR
3.6606
MYR ZAR
Thursday
0.2751
ZAR MYR
3.6357
MYR ZAR
Friday
0.2745
ZAR MYR
3.6425
MYR ZAR
Monday
0.2750
ZAR MYR
3.6366
MYR ZAR
Tuesday
0.2715
ZAR MYR
3.6835
MYR ZAR
Wednesday
0.2736
ZAR MYR
3.6551
MYR ZAR
Thursday
0.2751
ZAR MYR
3.6352
MYR ZAR
Friday
0.2792
ZAR MYR
3.5819
MYR ZAR
Monday
0.2798
ZAR MYR
3.5735
MYR ZAR
Tuesday
0.2764
ZAR MYR
3.6173
MYR ZAR
Wednesday
0.2799
ZAR MYR
3.5730
MYR ZAR
Thursday
0.2806
ZAR MYR
3.5639
MYR ZAR
Friday
0.2803
ZAR MYR
3.5678
MYR ZAR
Monday
0.2797
ZAR MYR
3.5752
MYR ZAR
Tuesday
0.2835
ZAR MYR
3.5276
MYR ZAR
Wednesday
0.2853
ZAR MYR
3.5046
MYR ZAR
Thursday
0.2861
ZAR MYR
3.4950
MYR ZAR
Friday
0.2897
ZAR MYR
3.4521
MYR ZAR
Monday
0.2896
ZAR MYR
3.4525
MYR ZAR
Tuesday
0.2867
ZAR MYR
3.4878
MYR ZAR
Wednesday
0.2882
ZAR MYR
3.4698
MYR ZAR
Thursday
0.2906
ZAR MYR
3.4407
MYR ZAR
Friday
0.2887
ZAR MYR
3.4633
MYR ZAR
Monday
0.2891
ZAR MYR
3.4596
MYR ZAR
Tuesday
0.2909
ZAR MYR
3.4376
MYR ZAR
Wednesday
0.2889
ZAR MYR
3.4618
MYR ZAR
Thursday
0.2869
ZAR MYR
3.4854
MYR ZAR
Friday
0.2866
ZAR MYR
3.4891
MYR ZAR
Monday
0.2886
ZAR MYR
3.4654
MYR ZAR
Tuesday
0.2914
ZAR MYR
3.4319
MYR ZAR
Wednesday
0.2935
ZAR MYR
3.4073
MYR ZAR
Thursday
0.2866
ZAR MYR
3.4888
MYR ZAR
Friday
0.2911
ZAR MYR
3.4347
MYR ZAR
Monday
0.2926
ZAR MYR
3.4175
MYR ZAR
Tuesday
0.2878
ZAR MYR
3.4749
MYR ZAR
Wednesday
0.2819
ZAR MYR
3.5472
MYR ZAR
Thursday
0.2801
ZAR MYR
3.5704
MYR ZAR
Friday
0.2792
ZAR MYR
3.5812
MYR ZAR
Monday
0.2775
ZAR MYR
3.6035
MYR ZAR
Tuesday
0.2793
ZAR MYR
3.5804
MYR ZAR
Wednesday
0.2764
ZAR MYR
3.6177
MYR ZAR
Thursday
0.2766
ZAR MYR
3.6152
MYR ZAR
Friday
0.2727
ZAR MYR
3.6671
MYR ZAR
Monday
0.2757
ZAR MYR
3.6272
MYR ZAR
Tuesday
0.2727
ZAR MYR
3.6666
MYR ZAR
Wednesday
0.2743
ZAR MYR
3.6459
MYR ZAR
Thursday
0.2761
ZAR MYR
3.6216
MYR ZAR
Friday
0.2718
ZAR MYR
3.6789
MYR ZAR
Monday
0.2709
ZAR MYR
3.6917
MYR ZAR
Tuesday
0.2717
ZAR MYR
3.6802
MYR ZAR
Wednesday
0.2738
ZAR MYR
3.6524
MYR ZAR
Thursday
0.2729
ZAR MYR
3.6638
MYR ZAR
Friday
0.2742
ZAR MYR
3.6467
MYR ZAR
Monday
0.2693
ZAR MYR
3.7134
MYR ZAR
Tuesday
0.2719
ZAR MYR
3.6773
MYR ZAR
Wednesday
0.2756
ZAR MYR
3.6281
MYR ZAR
Thursday
0.2750
ZAR MYR
3.6369
MYR ZAR
Friday
0.2766
ZAR MYR
3.6159
MYR ZAR
Monday
0.2769
ZAR MYR
3.6109
MYR ZAR
Tuesday
0.2793
ZAR MYR
3.5801
MYR ZAR
Wednesday
0.2825
ZAR MYR
3.5400
MYR ZAR
Thursday
0.2776
ZAR MYR
3.6020
MYR ZAR
Friday
0.2813
ZAR MYR
3.5546
MYR ZAR
Monday
0.2811
ZAR MYR
3.5573
MYR ZAR
Tuesday
0.2819
ZAR MYR
3.5479
MYR ZAR
Wednesday
0.2812
ZAR MYR
3.5557
MYR ZAR
Thursday
0.2827
ZAR MYR
3.5376
MYR ZAR
Friday
0.2825
ZAR MYR
3.5404
MYR ZAR
Monday
0.2868
ZAR MYR
3.4871
MYR ZAR
Tuesday
0.2873
ZAR MYR
3.4804
MYR ZAR
Wednesday
0.2849
ZAR MYR
3.5099
MYR ZAR
Thursday
0.2879
ZAR MYR
3.4737
MYR ZAR
Friday
0.2849
ZAR MYR
3.5102
MYR ZAR
Monday
0.2773
ZAR MYR
3.6061
MYR ZAR
Tuesday
0.2750
ZAR MYR
3.6357
MYR ZAR
Wednesday
0.2753
ZAR MYR
3.6327
MYR ZAR
Thursday
0.2755
ZAR MYR
3.6291
MYR ZAR
Friday
0.2768
ZAR MYR
3.6122
MYR ZAR
Monday
0.2750
ZAR MYR
3.6368
MYR ZAR
Tuesday
0.2762
ZAR MYR
3.6204
MYR ZAR
Wednesday
0.2750
ZAR MYR
3.6364
MYR ZAR
Thursday
0.2755
ZAR MYR
3.6299
MYR ZAR
Friday
0.2765
ZAR MYR
3.6168
MYR ZAR
Monday
0.2772
ZAR MYR
3.6069
MYR ZAR
Tuesday
0.2758
ZAR MYR
3.6261
MYR ZAR
Wednesday
0.2728
ZAR MYR
3.6655
MYR ZAR
Thursday
0.2704
ZAR MYR
3.6979
MYR ZAR
Friday
0.2693
ZAR MYR
3.7138
MYR ZAR
Monday
0.2716
ZAR MYR
3.6818
MYR ZAR
Tuesday
0.2692
ZAR MYR
3.7150
MYR ZAR
Wednesday
0.2643
ZAR MYR
3.7840
MYR ZAR
Thursday
0.2645
ZAR MYR
3.7805
MYR ZAR
Friday
0.2615
ZAR MYR
3.8247
MYR ZAR
Monday
0.2605
ZAR MYR
3.8394
MYR ZAR
Tuesday
0.2591
ZAR MYR
3.8592
MYR ZAR
Wednesday
0.2615
ZAR MYR
3.8241
MYR ZAR
Thursday
0.2593
ZAR MYR
3.8569
MYR ZAR
Friday
0.2589
ZAR MYR
3.8632
MYR ZAR
Monday
0.2606
ZAR MYR
3.8368
MYR ZAR
Tuesday
0.2624
ZAR MYR
3.8107
MYR ZAR
Wednesday
0.2606
ZAR MYR
3.8368
MYR ZAR
Thursday
0.2599
ZAR MYR
3.8471
MYR ZAR
Friday
0.2630
ZAR MYR
3.8018
MYR ZAR
Monday
0.2657
ZAR MYR
3.7639
MYR ZAR
Tuesday
0.2655
ZAR MYR
3.7668
MYR ZAR
Wednesday
0.2644
ZAR MYR
3.7819
MYR ZAR
Thursday
0.2650
ZAR MYR
3.7734
MYR ZAR
Friday
0.2699
ZAR MYR
3.7053
MYR ZAR
Monday
0.2703
ZAR MYR
3.6991
MYR ZAR
Tuesday
0.2686
ZAR MYR
3.7229
MYR ZAR
Wednesday
0.2661
ZAR MYR
3.7583
MYR ZAR
Thursday
0.2664
ZAR MYR
3.7545
MYR ZAR
Friday
0.2676
ZAR MYR
3.7374
MYR ZAR
Monday
0.2677
ZAR MYR
3.7360
MYR ZAR
Tuesday
0.2675
ZAR MYR
3.7385
MYR ZAR
Wednesday
0.2704
ZAR MYR
3.6988
MYR ZAR
Thursday
0.2750
ZAR MYR
3.6362
MYR ZAR
Friday
0.2732
ZAR MYR
3.6608
MYR ZAR
Monday
0.2725
ZAR MYR
3.6698
MYR ZAR
Tuesday
0.2717
ZAR MYR
3.6808
MYR ZAR
Wednesday
0.2694
ZAR MYR
3.7117
MYR ZAR
Thursday
0.2675
ZAR MYR
3.7377
MYR ZAR
Friday
0.2631
ZAR MYR
3.8014
MYR ZAR
Monday
0.2633
ZAR MYR
3.7976
MYR ZAR
Tuesday
0.2630
ZAR MYR
3.8028
MYR ZAR
Wednesday
0.2629
ZAR MYR
3.8037
MYR ZAR
Thursday
0.2655
ZAR MYR
3.7665
MYR ZAR
Friday
0.2653
ZAR MYR
3.7700
MYR ZAR
Monday
0.2654
ZAR MYR
3.7679
MYR ZAR
Tuesday
0.2663
ZAR MYR
3.7554
MYR ZAR
Wednesday
0.2622
ZAR MYR
3.8144
MYR ZAR
Thursday
0.2610
ZAR MYR
3.8319
MYR ZAR
Friday
0.2589
ZAR MYR
3.8623
MYR ZAR
Monday
0.2602
ZAR MYR
3.8434
MYR ZAR
Tuesday
0.2625
ZAR MYR
3.8097
MYR ZAR
Wednesday
0.2586
ZAR MYR
3.8675
MYR ZAR
Thursday
0.2588
ZAR MYR
3.8638
MYR ZAR
Friday
0.2607
ZAR MYR
3.8362
MYR ZAR
Monday
0.2634
ZAR MYR
3.7960
MYR ZAR
Tuesday
0.2648
ZAR MYR
3.7761
MYR ZAR
Wednesday
0.2602
ZAR MYR
3.8436
MYR ZAR
Thursday
0.2582
ZAR MYR
3.8729
MYR ZAR
Friday
0.2568
ZAR MYR
3.8938
MYR ZAR
Monday
0.2566
ZAR MYR
3.8965
MYR ZAR
Tuesday
0.2570
ZAR MYR
3.8904
MYR ZAR
Wednesday
0.2577
ZAR MYR
3.8810
MYR ZAR
Thursday
0.2599
ZAR MYR
3.8473
MYR ZAR
Friday
0.2560
ZAR MYR
3.9060
MYR ZAR
Monday
0.2544
ZAR MYR
3.9312
MYR ZAR
Tuesday
0.2573
ZAR MYR
3.8872
MYR ZAR
Wednesday
0.2563
ZAR MYR
3.9013
MYR ZAR
Thursday
0.2587
ZAR MYR
3.8658
MYR ZAR
Friday
0.2577
ZAR MYR
3.8797
MYR ZAR
Monday
0.2576
ZAR MYR
3.8824
MYR ZAR
Tuesday
0.2613
ZAR MYR
3.8264
MYR ZAR
Wednesday
0.2607
ZAR MYR
3.8353
MYR ZAR
Thursday
0.2602
ZAR MYR
3.8430
MYR ZAR
Friday
0.2584
ZAR MYR
3.8695
MYR ZAR
Monday
0.2561
ZAR MYR
3.9049
MYR ZAR
Tuesday
0.2578
ZAR MYR
3.8796
MYR ZAR
Wednesday
0.2572
ZAR MYR
3.8880
MYR ZAR
Thursday
0.2567
ZAR MYR
3.8949
MYR ZAR
Friday
0.2588
ZAR MYR
3.8633
MYR ZAR
Monday
0.2601
ZAR MYR
3.8445
MYR ZAR
Tuesday
0.2598
ZAR MYR
3.8497
MYR ZAR
Wednesday
0.2594
ZAR MYR
3.8555
MYR ZAR
Thursday
0.2588
ZAR MYR
3.8642
MYR ZAR
Friday
0.2575
ZAR MYR
3.8837
MYR ZAR
Monday
0.2583
ZAR MYR
3.8714
MYR ZAR
Tuesday
0.2561
ZAR MYR
3.9047
MYR ZAR
Wednesday
0.2620
ZAR MYR
3.8168
MYR ZAR
Thursday
0.2607
ZAR MYR
3.8361
MYR ZAR
Friday
0.2600
ZAR MYR
3.8460
MYR ZAR
Monday
0.2579
ZAR MYR
3.8776
MYR ZAR
Tuesday
0.2611
ZAR MYR
3.8306
MYR ZAR
Wednesday
0.2609
ZAR MYR
3.8322
MYR ZAR
Thursday
0.2575
ZAR MYR
3.8829
MYR ZAR
Friday
0.2606
ZAR MYR
3.8373
MYR ZAR
Monday
0.2654
ZAR MYR
3.7674
MYR ZAR
Tuesday
0.2665
ZAR MYR
3.7528
MYR ZAR
Wednesday
0.2636
ZAR MYR
3.7937
MYR ZAR
Thursday
0.2643
ZAR MYR
3.7830
MYR ZAR
Friday
0.2673
ZAR MYR
3.7407
MYR ZAR
Monday
0.2650
ZAR MYR
3.7742
MYR ZAR
Tuesday
0.2651
ZAR MYR
3.7717
MYR ZAR
Wednesday
0.2639
ZAR MYR
3.7897
MYR ZAR
Thursday
0.2603
ZAR MYR
3.8411
MYR ZAR
Friday
0.2635
ZAR MYR
3.7944
MYR ZAR
Monday
0.2630
ZAR MYR
3.8023
MYR ZAR
Tuesday
0.2651
ZAR MYR
3.7723
MYR ZAR
Wednesday
0.2658
ZAR MYR
3.7628
MYR ZAR
Thursday
0.2644
ZAR MYR
3.7822
MYR ZAR
Friday
0.2617
ZAR MYR
3.8205
MYR ZAR
Monday
0.2622
ZAR MYR
3.8133
MYR ZAR
Tuesday
0.2657
ZAR MYR
3.7634
MYR ZAR
Wednesday
0.2629
ZAR MYR
3.8043
MYR ZAR
Thursday
0.2539
ZAR MYR
3.9380
MYR ZAR
Friday
0.2534
ZAR MYR
3.9457
MYR ZAR
Monday
0.2533
ZAR MYR
3.9479
MYR ZAR
Tuesday
0.2534
ZAR MYR
3.9467
MYR ZAR
Wednesday
0.2540
ZAR MYR
3.9375
MYR ZAR
Thursday
0.2557
ZAR MYR
3.9112
MYR ZAR
Friday
0.2553
ZAR MYR
3.9177
MYR ZAR
Monday
0.2528
ZAR MYR
3.9555
MYR ZAR
Tuesday
0.2505
ZAR MYR
3.9925
MYR ZAR
Wednesday
0.2572
ZAR MYR
3.8876
MYR ZAR
Thursday
0.2555
ZAR MYR
3.9142
MYR ZAR
Friday
0.2504
ZAR MYR
3.9941
MYR ZAR
Monday
0.2564
ZAR MYR
3.9002
MYR ZAR
Tuesday
0.2554
ZAR MYR
3.9149
MYR ZAR
Wednesday
0.2558
ZAR MYR
3.9098
MYR ZAR
Thursday
0.2591
ZAR MYR
3.8592
MYR ZAR
Friday
0.2590
ZAR MYR
3.8606
MYR ZAR
Monday
0.2603
ZAR MYR
3.8411
MYR ZAR
Tuesday
0.2584
ZAR MYR
3.8707
MYR ZAR
Wednesday
0.2578
ZAR MYR
3.8796
MYR ZAR
Thursday
0.2592
ZAR MYR
3.8574
MYR ZAR
Friday
0.2594
ZAR MYR
3.8551
MYR ZAR