2018 Rates for the South African Rand and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the South African Rand and the Malaysian Ringgit in 2018. The chart shows the value of 1 South African Rand converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to South African Rand .
min = 0.2672 (5/9/2018) avg = 0.3063 max = 0.3393 (26/2/2018)

Rate Detail

The table below shows historical exchange rates between the South African Rand and the Malaysian Ringgit for 2018.
Monday
0.3286
ZAR MYR
3.0436
MYR ZAR
Tuesday
0.3287
ZAR MYR
3.0426
MYR ZAR
Wednesday
0.3222
ZAR MYR
3.1037
MYR ZAR
Thursday
0.3243
ZAR MYR
3.0833
MYR ZAR
Friday
0.3239
ZAR MYR
3.0877
MYR ZAR
Monday
0.3227
ZAR MYR
3.0991
MYR ZAR
Tuesday
0.3228
ZAR MYR
3.0984
MYR ZAR
Wednesday
0.3248
ZAR MYR
3.0784
MYR ZAR
Thursday
0.3206
ZAR MYR
3.1189
MYR ZAR
Friday
0.3201
ZAR MYR
3.1238
MYR ZAR
Monday
0.3198
ZAR MYR
3.1265
MYR ZAR
Tuesday
0.3210
ZAR MYR
3.1156
MYR ZAR
Wednesday
0.3214
ZAR MYR
3.1118
MYR ZAR
Thursday
0.3216
ZAR MYR
3.1095
MYR ZAR
Friday
0.3247
ZAR MYR
3.0801
MYR ZAR
Monday
0.3262
ZAR MYR
3.0657
MYR ZAR
Tuesday
0.3246
ZAR MYR
3.0809
MYR ZAR
Wednesday
0.3258
ZAR MYR
3.0695
MYR ZAR
Thursday
0.3281
ZAR MYR
3.0482
MYR ZAR
Friday
0.3262
ZAR MYR
3.0657
MYR ZAR
Monday
0.3255
ZAR MYR
3.0725
MYR ZAR
Tuesday
0.3238
ZAR MYR
3.0886
MYR ZAR
Wednesday
0.3272
ZAR MYR
3.0559
MYR ZAR
Thursday
0.3279
ZAR MYR
3.0500
MYR ZAR
Friday
0.3263
ZAR MYR
3.0649
MYR ZAR
Monday
0.3227
ZAR MYR
3.0992
MYR ZAR
Tuesday
0.3233
ZAR MYR
3.0934
MYR ZAR
Wednesday
0.3282
ZAR MYR
3.0470
MYR ZAR
Thursday
0.3260
ZAR MYR
3.0678
MYR ZAR
Friday
0.3259
ZAR MYR
3.0688
MYR ZAR
Monday
0.3313
ZAR MYR
3.0188
MYR ZAR
Tuesday
0.3297
ZAR MYR
3.0330
MYR ZAR
Wednesday
0.3302
ZAR MYR
3.0283
MYR ZAR
Thursday
0.3318
ZAR MYR
3.0137
MYR ZAR
Friday
0.3358
ZAR MYR
2.9776
MYR ZAR
Monday
0.3340
ZAR MYR
2.9944
MYR ZAR
Tuesday
0.3325
ZAR MYR
3.0076
MYR ZAR
Wednesday
0.3327
ZAR MYR
3.0060
MYR ZAR
Thursday
0.3356
ZAR MYR
2.9793
MYR ZAR
Friday
0.3351
ZAR MYR
2.9838
MYR ZAR
Monday
0.3393
ZAR MYR
2.9473
MYR ZAR
Tuesday
0.3379
ZAR MYR
2.9595
MYR ZAR
Wednesday
0.3346
ZAR MYR
2.9886
MYR ZAR
Thursday
0.3321
ZAR MYR
3.0108
MYR ZAR
Friday
0.3297
ZAR MYR
3.0335
MYR ZAR
Monday
0.3253
ZAR MYR
3.0739
MYR ZAR
Tuesday
0.3302
ZAR MYR
3.0282
MYR ZAR
Wednesday
0.3310
ZAR MYR
3.0212
MYR ZAR
Thursday
0.3292
ZAR MYR
3.0378
MYR ZAR
Friday
0.3283
ZAR MYR
3.0458
MYR ZAR
Monday
0.3307
ZAR MYR
3.0238
MYR ZAR
Tuesday
0.3303
ZAR MYR
3.0271
MYR ZAR
Wednesday
0.3312
ZAR MYR
3.0198
MYR ZAR
Thursday
0.3322
ZAR MYR
3.0107
MYR ZAR
Friday
0.3294
ZAR MYR
3.0357
MYR ZAR
Monday
0.3252
ZAR MYR
3.0754
MYR ZAR
Tuesday
0.3269
ZAR MYR
3.0592
MYR ZAR
Wednesday
0.3285
ZAR MYR
3.0441
MYR ZAR
Thursday
0.3307
ZAR MYR
3.0237
MYR ZAR
Friday
0.3310
ZAR MYR
3.0214
MYR ZAR
Monday
0.3355
ZAR MYR
2.9805
MYR ZAR
Tuesday
0.3327
ZAR MYR
3.0054
MYR ZAR
Wednesday
0.3299
ZAR MYR
3.0309
MYR ZAR
Thursday
0.3276
ZAR MYR
3.0523
MYR ZAR
Friday
0.3263
ZAR MYR
3.0650
MYR ZAR
Monday
0.3266
ZAR MYR
3.0623
MYR ZAR
Tuesday
0.3268
ZAR MYR
3.0597
MYR ZAR
Wednesday
0.3270
ZAR MYR
3.0585
MYR ZAR
Thursday
0.3247
ZAR MYR
3.0802
MYR ZAR
Friday
0.3213
ZAR MYR
3.1120
MYR ZAR
Monday
0.3216
ZAR MYR
3.1094
MYR ZAR
Tuesday
0.3207
ZAR MYR
3.1185
MYR ZAR
Wednesday
0.3208
ZAR MYR
3.1170
MYR ZAR
Thursday
0.3233
ZAR MYR
3.0930
MYR ZAR
Friday
0.3220
ZAR MYR
3.1054
MYR ZAR
Monday
0.3218
ZAR MYR
3.1074
MYR ZAR
Tuesday
0.3242
ZAR MYR
3.0845
MYR ZAR
Wednesday
0.3234
ZAR MYR
3.0918
MYR ZAR
Thursday
0.3259
ZAR MYR
3.0685
MYR ZAR
Friday
0.3250
ZAR MYR
3.0773
MYR ZAR
Monday
0.3207
ZAR MYR
3.1186
MYR ZAR
Tuesday
0.3175
ZAR MYR
3.1499
MYR ZAR
Wednesday
0.3152
ZAR MYR
3.1731
MYR ZAR
Thursday
0.3167
ZAR MYR
3.1574
MYR ZAR
Friday
0.3157
ZAR MYR
3.1671
MYR ZAR
Monday
0.3178
ZAR MYR
3.1467
MYR ZAR
Tuesday
0.3141
ZAR MYR
3.1840
MYR ZAR
Wednesday
0.3112
ZAR MYR
3.2137
MYR ZAR
Thursday
0.3115
ZAR MYR
3.2105
MYR ZAR
Friday
0.3108
ZAR MYR
3.2174
MYR ZAR
Monday
0.3139
ZAR MYR
3.1858
MYR ZAR
Tuesday
0.3154
ZAR MYR
3.1706
MYR ZAR
Wednesday
0.3140
ZAR MYR
3.1847
MYR ZAR
Thursday
0.3237
ZAR MYR
3.0896
MYR ZAR
Friday
0.3201
ZAR MYR
3.1236
MYR ZAR
Monday
0.3236
ZAR MYR
3.0903
MYR ZAR
Tuesday
0.3195
ZAR MYR
3.1298
MYR ZAR
Wednesday
0.3157
ZAR MYR
3.1678
MYR ZAR
Thursday
0.3178
ZAR MYR
3.1466
MYR ZAR
Friday
0.3168
ZAR MYR
3.1562
MYR ZAR
Monday
0.3088
ZAR MYR
3.2382
MYR ZAR
Tuesday
0.3151
ZAR MYR
3.1738
MYR ZAR
Wednesday
0.3141
ZAR MYR
3.1833
MYR ZAR
Thursday
0.3194
ZAR MYR
3.1306
MYR ZAR
Friday
0.3195
ZAR MYR
3.1297
MYR ZAR
Monday
0.3197
ZAR MYR
3.1275
MYR ZAR
Tuesday
0.3175
ZAR MYR
3.1494
MYR ZAR
Wednesday
0.3169
ZAR MYR
3.1555
MYR ZAR
Thursday
0.3185
ZAR MYR
3.1393
MYR ZAR
Friday
0.3154
ZAR MYR
3.1707
MYR ZAR
Sunday
0.3138
ZAR MYR
3.1866
MYR ZAR
Monday
0.3150
ZAR MYR
3.1748
MYR ZAR
Tuesday
0.3164
ZAR MYR
3.1609
MYR ZAR
Wednesday
0.3118
ZAR MYR
3.2073
MYR ZAR
Thursday
0.3120
ZAR MYR
3.2048
MYR ZAR
Friday
0.3037
ZAR MYR
3.2925
MYR ZAR
Sunday
0.3037
ZAR MYR
3.2925
MYR ZAR
Monday
0.3066
ZAR MYR
3.2619
MYR ZAR
Tuesday
0.3018
ZAR MYR
3.3134
MYR ZAR
Wednesday
0.2989
ZAR MYR
3.3460
MYR ZAR
Thursday
0.3021
ZAR MYR
3.3098
MYR ZAR
Friday
0.2969
ZAR MYR
3.3677
MYR ZAR
Sunday
0.2988
ZAR MYR
3.3472
MYR ZAR
Monday
0.2975
ZAR MYR
3.3608
MYR ZAR
Tuesday
0.2876
ZAR MYR
3.4769
MYR ZAR
Wednesday
0.2927
ZAR MYR
3.4168
MYR ZAR
Thursday
0.2920
ZAR MYR
3.4250
MYR ZAR
Friday
0.2960
ZAR MYR
3.3780
MYR ZAR
Monday
0.2972
ZAR MYR
3.3642
MYR ZAR
Tuesday
0.2965
ZAR MYR
3.3725
MYR ZAR
Wednesday
0.2972
ZAR MYR
3.3650
MYR ZAR
Thursday
0.2915
ZAR MYR
3.4306
MYR ZAR
Friday
0.2946
ZAR MYR
3.3943
MYR ZAR
Monday
0.2941
ZAR MYR
3.4001
MYR ZAR
Tuesday
0.2932
ZAR MYR
3.4105
MYR ZAR
Wednesday
0.2970
ZAR MYR
3.3666
MYR ZAR
Thursday
0.2955
ZAR MYR
3.3841
MYR ZAR
Friday
0.2989
ZAR MYR
3.3459
MYR ZAR
Monday
0.3001
ZAR MYR
3.3320
MYR ZAR
Tuesday
0.3014
ZAR MYR
3.3174
MYR ZAR
Wednesday
0.3001
ZAR MYR
3.3322
MYR ZAR
Thursday
0.2988
ZAR MYR
3.3470
MYR ZAR
Friday
0.3041
ZAR MYR
3.2880
MYR ZAR
Monday
0.3060
ZAR MYR
3.2683
MYR ZAR
Tuesday
0.3046
ZAR MYR
3.2830
MYR ZAR
Wednesday
0.3046
ZAR MYR
3.2829
MYR ZAR
Thursday
0.3046
ZAR MYR
3.2825
MYR ZAR
Friday
0.3000
ZAR MYR
3.3338
MYR ZAR
Monday
0.3018
ZAR MYR
3.3132
MYR ZAR
Tuesday
0.3010
ZAR MYR
3.3219
MYR ZAR
Wednesday
0.3067
ZAR MYR
3.2601
MYR ZAR
Thursday
0.3090
ZAR MYR
3.2358
MYR ZAR
Friday
0.3076
ZAR MYR
3.2506
MYR ZAR
Monday
0.3077
ZAR MYR
3.2497
MYR ZAR
Tuesday
0.3082
ZAR MYR
3.2442
MYR ZAR
Wednesday
0.3040
ZAR MYR
3.2892
MYR ZAR
Thursday
0.3068
ZAR MYR
3.2598
MYR ZAR
Friday
0.3029
ZAR MYR
3.3010
MYR ZAR
Monday
0.3052
ZAR MYR
3.2762
MYR ZAR
Tuesday
0.3051
ZAR MYR
3.2779
MYR ZAR
Wednesday
0.3059
ZAR MYR
3.2689
MYR ZAR
Thursday
0.3022
ZAR MYR
3.3095
MYR ZAR
Friday
0.2951
ZAR MYR
3.3885
MYR ZAR
Monday
0.2827
ZAR MYR
3.5368
MYR ZAR
Tuesday
0.2905
ZAR MYR
3.4420
MYR ZAR
Wednesday
0.2876
ZAR MYR
3.4776
MYR ZAR
Thursday
0.2851
ZAR MYR
3.5080
MYR ZAR
Friday
0.2800
ZAR MYR
3.5718
MYR ZAR
Monday
0.2794
ZAR MYR
3.5793
MYR ZAR
Tuesday
0.2840
ZAR MYR
3.5211
MYR ZAR
Wednesday
0.2839
ZAR MYR
3.5219
MYR ZAR
Thursday
0.2859
ZAR MYR
3.4972
MYR ZAR
Friday
0.2874
ZAR MYR
3.4790
MYR ZAR
Monday
0.2862
ZAR MYR
3.4942
MYR ZAR
Tuesday
0.2888
ZAR MYR
3.4628
MYR ZAR
Wednesday
0.2871
ZAR MYR
3.4835
MYR ZAR
Thursday
0.2857
ZAR MYR
3.4997
MYR ZAR
Friday
0.2784
ZAR MYR
3.5915
MYR ZAR
Monday
0.2791
ZAR MYR
3.5832
MYR ZAR
Tuesday
0.2762
ZAR MYR
3.6202
MYR ZAR
Wednesday
0.2672
ZAR MYR
3.7429
MYR ZAR
Thursday
0.2673
ZAR MYR
3.7416
MYR ZAR
Friday
0.2723
ZAR MYR
3.6719
MYR ZAR
Monday
0.2713
ZAR MYR
3.6862
MYR ZAR
Tuesday
0.2751
ZAR MYR
3.6345
MYR ZAR
Wednesday
0.2738
ZAR MYR
3.6520
MYR ZAR
Thursday
0.2783
ZAR MYR
3.5936
MYR ZAR
Friday
0.2817
ZAR MYR
3.5500
MYR ZAR
Monday
0.2758
ZAR MYR
3.6255
MYR ZAR
Tuesday
0.2780
ZAR MYR
3.5975
MYR ZAR
Wednesday
0.2794
ZAR MYR
3.5795
MYR ZAR
Thursday
0.2845
ZAR MYR
3.5145
MYR ZAR
Friday
0.2891
ZAR MYR
3.4591
MYR ZAR
Monday
0.2880
ZAR MYR
3.4728
MYR ZAR
Tuesday
0.2880
ZAR MYR
3.4727
MYR ZAR
Friday
0.2930
ZAR MYR
3.4125
MYR ZAR
Monday
0.2920
ZAR MYR
3.4245
MYR ZAR
Tuesday
0.2892
ZAR MYR
3.4581
MYR ZAR
Wednesday
0.2887
ZAR MYR
3.4633
MYR ZAR
Thursday
0.2826
ZAR MYR
3.5389
MYR ZAR
Friday
0.2798
ZAR MYR
3.5744
MYR ZAR
Monday
0.2779
ZAR MYR
3.5981
MYR ZAR
Tuesday
0.2798
ZAR MYR
3.5744
MYR ZAR
Wednesday
0.2853
ZAR MYR
3.5048
MYR ZAR
Thursday
0.2829
ZAR MYR
3.5345
MYR ZAR
Friday
0.2864
ZAR MYR
3.4913
MYR ZAR
Monday
0.2878
ZAR MYR
3.4745
MYR ZAR
Tuesday
0.2891
ZAR MYR
3.4596
MYR ZAR
Wednesday
0.2926
ZAR MYR
3.4174
MYR ZAR
Thursday
0.2914
ZAR MYR
3.4315
MYR ZAR
Friday
0.2890
ZAR MYR
3.4601
MYR ZAR
Monday
0.2904
ZAR MYR
3.4435
MYR ZAR
Tuesday
0.2895
ZAR MYR
3.4541
MYR ZAR
Wednesday
0.2921
ZAR MYR
3.4235
MYR ZAR
Thursday
0.2855
ZAR MYR
3.5024
MYR ZAR
Friday
0.2858
ZAR MYR
3.4993
MYR ZAR
Monday
0.2863
ZAR MYR
3.4932
MYR ZAR
Tuesday
0.2857
ZAR MYR
3.5002
MYR ZAR
Wednesday
0.2851
ZAR MYR
3.5075
MYR ZAR
Thursday
0.2847
ZAR MYR
3.5125
MYR ZAR
Friday
0.2905
ZAR MYR
3.4424
MYR ZAR
Monday
0.2910
ZAR MYR
3.4360
MYR ZAR
Tuesday
0.2944
ZAR MYR
3.3963
MYR ZAR
Wednesday
0.2954
ZAR MYR
3.3855
MYR ZAR
Thursday
0.2980
ZAR MYR
3.3559
MYR ZAR
Friday
0.2945
ZAR MYR
3.3951
MYR ZAR
Monday
0.2903
ZAR MYR
3.4449
MYR ZAR
Tuesday
0.2916
ZAR MYR
3.4296
MYR ZAR
Wednesday
0.2906
ZAR MYR
3.4410
MYR ZAR
Thursday
0.2940
ZAR MYR
3.4012
MYR ZAR
Friday
0.2957
ZAR MYR
3.3824
MYR ZAR
Monday
0.2982
ZAR MYR
3.3536
MYR ZAR
Tuesday
0.2985
ZAR MYR
3.3502
MYR ZAR
Wednesday
0.2989
ZAR MYR
3.3461
MYR ZAR
Thursday
0.3000
ZAR MYR
3.3338
MYR ZAR
Friday
0.3042
ZAR MYR
3.2878
MYR ZAR
Monday
0.3040
ZAR MYR
3.2890
MYR ZAR
Tuesday
0.3016
ZAR MYR
3.3162
MYR ZAR
Wednesday
0.3014
ZAR MYR
3.3177
MYR ZAR
Thursday
0.3047
ZAR MYR
3.2817
MYR ZAR
Friday
0.3065
ZAR MYR
3.2631
MYR ZAR
Monday
0.3046
ZAR MYR
3.2833
MYR ZAR
Tuesday
0.3049
ZAR MYR
3.2798
MYR ZAR
Wednesday
0.3003
ZAR MYR
3.3303
MYR ZAR
Thursday
0.2988
ZAR MYR
3.3471
MYR ZAR
Friday
0.2959
ZAR MYR
3.3790
MYR ZAR
Monday
0.2951
ZAR MYR
3.3885
MYR ZAR
Tuesday
0.2908
ZAR MYR
3.4382
MYR ZAR
Wednesday
0.2927
ZAR MYR
3.4161
MYR ZAR
Thursday
0.2967
ZAR MYR
3.3704
MYR ZAR
Friday
0.2933
ZAR MYR
3.4091
MYR ZAR
Monday
0.2912
ZAR MYR
3.4342
MYR ZAR
Tuesday
0.2913
ZAR MYR
3.4327
MYR ZAR
Wednesday
0.2941
ZAR MYR
3.4008
MYR ZAR
Thursday
0.2932
ZAR MYR
3.4106
MYR ZAR
Friday
0.2917
ZAR MYR
3.4277
MYR ZAR
Monday
0.2869
ZAR MYR
3.4852
MYR ZAR
Tuesday
0.2865
ZAR MYR
3.4903
MYR ZAR
Wednesday
0.2866
ZAR MYR
3.4891
MYR ZAR
Thursday
0.2873
ZAR MYR
3.4801
MYR ZAR
Friday
0.2875
ZAR MYR
3.4787
MYR ZAR
Monday
0.2883
ZAR MYR
3.4684
MYR ZAR