Home / Somali Shilling / 2017 Rates

2017 Rates for the Somali Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit in 2017. The chart shows the value of 1 Somali Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Somali Shillings .
min = 0.006863 (19/12/2017) avg = 0.007432 max = 0.008109 (17/3/2017)

Rate Detail

The table below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.007757
SOS MYR
128.92
MYR SOS
2/1/2017
Monday
0.007748
SOS MYR
129.06
MYR SOS
3/1/2017
Tuesday
0.007755
SOS MYR
128.95
MYR SOS
4/1/2017
Wednesday
0.007764
SOS MYR
128.81
MYR SOS
5/1/2017
Thursday
0.007742
SOS MYR
129.17
MYR SOS
6/1/2017
Friday
0.007803
SOS MYR
128.16
MYR SOS
9/1/2017
Monday
0.007711
SOS MYR
129.68
MYR SOS
10/1/2017
Tuesday
0.007783
SOS MYR
128.48
MYR SOS
11/1/2017
Wednesday
0.007716
SOS MYR
129.60
MYR SOS
12/1/2017
Thursday
0.007752
SOS MYR
129.00
MYR SOS
13/1/2017
Friday
0.007683
SOS MYR
130.15
MYR SOS
16/1/2017
Monday
0.007717
SOS MYR
129.59
MYR SOS
17/1/2017
Tuesday
0.007722
SOS MYR
129.49
MYR SOS
18/1/2017
Wednesday
0.007682
SOS MYR
130.17
MYR SOS
19/1/2017
Thursday
0.007684
SOS MYR
130.14
MYR SOS
20/1/2017
Friday
0.007681
SOS MYR
130.19
MYR SOS
22/1/2017
Sunday
0.007680
SOS MYR
130.20
MYR SOS
23/1/2017
Monday
0.007745
SOS MYR
129.12
MYR SOS
24/1/2017
Tuesday
0.007690
SOS MYR
130.04
MYR SOS
25/1/2017
Wednesday
0.007655
SOS MYR
130.64
MYR SOS
26/1/2017
Thursday
0.007651
SOS MYR
130.71
MYR SOS
27/1/2017
Friday
0.007626
SOS MYR
131.13
MYR SOS
29/1/2017
Sunday
0.007626
SOS MYR
131.13
MYR SOS
30/1/2017
Monday
0.007628
SOS MYR
131.09
MYR SOS
31/1/2017
Tuesday
0.007623
SOS MYR
131.19
MYR SOS
1/2/2017
Wednesday
0.007623
SOS MYR
131.18
MYR SOS
2/2/2017
Thursday
0.007613
SOS MYR
131.36
MYR SOS
3/2/2017
Friday
0.007620
SOS MYR
131.23
MYR SOS
6/2/2017
Monday
0.007624
SOS MYR
131.16
MYR SOS
7/2/2017
Tuesday
0.007640
SOS MYR
130.89
MYR SOS
8/2/2017
Wednesday
0.007643
SOS MYR
130.83
MYR SOS
9/2/2017
Thursday
0.007693
SOS MYR
129.98
MYR SOS
10/2/2017
Friday
0.007666
SOS MYR
130.45
MYR SOS
13/2/2017
Monday
0.007696
SOS MYR
129.93
MYR SOS
14/2/2017
Tuesday
0.007663
SOS MYR
130.49
MYR SOS
15/2/2017
Wednesday
0.007647
SOS MYR
130.78
MYR SOS
16/2/2017
Thursday
0.007734
SOS MYR
129.30
MYR SOS
17/2/2017
Friday
0.007733
SOS MYR
129.32
MYR SOS
20/2/2017
Monday
0.007688
SOS MYR
130.07
MYR SOS
21/2/2017
Tuesday
0.007680
SOS MYR
130.20
MYR SOS
22/2/2017
Wednesday
0.007699
SOS MYR
129.89
MYR SOS
23/2/2017
Thursday
0.007729
SOS MYR
129.39
MYR SOS
24/2/2017
Friday
0.007694
SOS MYR
129.97
MYR SOS
27/2/2017
Monday
0.007649
SOS MYR
130.73
MYR SOS
28/2/2017
Tuesday
0.007682
SOS MYR
130.17
MYR SOS
1/3/2017
Wednesday
0.007677
SOS MYR
130.26
MYR SOS
2/3/2017
Thursday
0.007681
SOS MYR
130.19
MYR SOS
3/3/2017
Friday
0.007693
SOS MYR
130.00
MYR SOS
6/3/2017
Monday
0.007740
SOS MYR
129.19
MYR SOS
7/3/2017
Tuesday
0.007682
SOS MYR
130.18
MYR SOS
8/3/2017
Wednesday
0.007695
SOS MYR
129.96
MYR SOS
9/3/2017
Thursday
0.007694
SOS MYR
129.97
MYR SOS
10/3/2017
Friday
0.007679
SOS MYR
130.23
MYR SOS
13/3/2017
Monday
0.007732
SOS MYR
129.33
MYR SOS
14/3/2017
Tuesday
0.007682
SOS MYR
130.17
MYR SOS
15/3/2017
Wednesday
0.007662
SOS MYR
130.51
MYR SOS
16/3/2017
Thursday
0.007750
SOS MYR
129.02
MYR SOS
17/3/2017
Friday
0.008109
SOS MYR
123.32
MYR SOS
20/3/2017
Monday
0.007654
SOS MYR
130.64
MYR SOS
21/3/2017
Tuesday
0.007643
SOS MYR
130.84
MYR SOS
22/3/2017
Wednesday
0.007646
SOS MYR
130.79
MYR SOS
23/3/2017
Thursday
0.007652
SOS MYR
130.68
MYR SOS
24/3/2017
Friday
0.007646
SOS MYR
130.80
MYR SOS
27/3/2017
Monday
0.007671
SOS MYR
130.36
MYR SOS
28/3/2017
Tuesday
0.007626
SOS MYR
131.14
MYR SOS
29/3/2017
Wednesday
0.007616
SOS MYR
131.31
MYR SOS
30/3/2017
Thursday
0.007622
SOS MYR
131.20
MYR SOS
31/3/2017
Friday
0.007621
SOS MYR
131.22
MYR SOS
3/4/2017
Monday
0.007624
SOS MYR
131.16
MYR SOS
4/4/2017
Tuesday
0.007671
SOS MYR
130.35
MYR SOS
5/4/2017
Wednesday
0.007671
SOS MYR
130.37
MYR SOS
6/4/2017
Thursday
0.007670
SOS MYR
130.39
MYR SOS
7/4/2017
Friday
0.007670
SOS MYR
130.37
MYR SOS
10/4/2017
Monday
0.007625
SOS MYR
131.14
MYR SOS
11/4/2017
Tuesday
0.007605
SOS MYR
131.50
MYR SOS
12/4/2017
Wednesday
0.007630
SOS MYR
131.07
MYR SOS
13/4/2017
Thursday
0.007592
SOS MYR
131.72
MYR SOS
14/4/2017
Friday
0.007593
SOS MYR
131.70
MYR SOS
17/4/2017
Monday
0.007603
SOS MYR
131.53
MYR SOS
18/4/2017
Tuesday
0.007633
SOS MYR
131.02
MYR SOS
19/4/2017
Wednesday
0.007604
SOS MYR
131.50
MYR SOS
20/4/2017
Thursday
0.007602
SOS MYR
131.54
MYR SOS
21/4/2017
Friday
0.007574
SOS MYR
132.02
MYR SOS
24/4/2017
Monday
0.007576
SOS MYR
131.99
MYR SOS
25/4/2017
Tuesday
0.007577
SOS MYR
131.99
MYR SOS
26/4/2017
Wednesday
0.007548
SOS MYR
132.49
MYR SOS
27/4/2017
Thursday
0.007529
SOS MYR
132.81
MYR SOS
28/4/2017
Friday
0.007481
SOS MYR
133.67
MYR SOS
1/5/2017
Monday
0.007480
SOS MYR
133.69
MYR SOS
2/5/2017
Tuesday
0.007460
SOS MYR
134.05
MYR SOS
3/5/2017
Wednesday
0.007485
SOS MYR
133.60
MYR SOS
4/5/2017
Thursday
0.007463
SOS MYR
133.99
MYR SOS
5/5/2017
Friday
0.007523
SOS MYR
132.93
MYR SOS
7/5/2017
Sunday
0.007523
SOS MYR
132.93
MYR SOS
8/5/2017
Monday
0.007510
SOS MYR
133.16
MYR SOS
9/5/2017
Tuesday
0.007498
SOS MYR
133.36
MYR SOS
10/5/2017
Wednesday
0.007499
SOS MYR
133.35
MYR SOS
11/5/2017
Thursday
0.007515
SOS MYR
133.07
MYR SOS
12/5/2017
Friday
0.007493
SOS MYR
133.45
MYR SOS
15/5/2017
Monday
0.007493
SOS MYR
133.46
MYR SOS
16/5/2017
Tuesday
0.007475
SOS MYR
133.78
MYR SOS
17/5/2017
Wednesday
0.007501
SOS MYR
133.31
MYR SOS
18/5/2017
Thursday
0.007503
SOS MYR
133.28
MYR SOS
19/5/2017
Friday
0.007456
SOS MYR
134.12
MYR SOS
22/5/2017
Monday
0.007420
SOS MYR
134.77
MYR SOS
23/5/2017
Tuesday
0.007424
SOS MYR
134.69
MYR SOS
24/5/2017
Wednesday
0.007381
SOS MYR
135.49
MYR SOS
25/5/2017
Thursday
0.007419
SOS MYR
134.79
MYR SOS
26/5/2017
Friday
0.007374
SOS MYR
135.61
MYR SOS
29/5/2017
Monday
0.007329
SOS MYR
136.45
MYR SOS
30/5/2017
Tuesday
0.007362
SOS MYR
135.82
MYR SOS
31/5/2017
Wednesday
0.007415
SOS MYR
134.86
MYR SOS
1/6/2017
Thursday
0.007430
SOS MYR
134.58
MYR SOS
2/6/2017
Friday
0.007391
SOS MYR
135.30
MYR SOS
5/6/2017
Monday
0.007411
SOS MYR
134.93
MYR SOS
6/6/2017
Tuesday
0.007385
SOS MYR
135.42
MYR SOS
7/6/2017
Wednesday
0.007322
SOS MYR
136.58
MYR SOS
8/6/2017
Thursday
0.007407
SOS MYR
135.00
MYR SOS
9/6/2017
Friday
0.007346
SOS MYR
136.13
MYR SOS
12/6/2017
Monday
0.007393
SOS MYR
135.26
MYR SOS
13/6/2017
Tuesday
0.007358
SOS MYR
135.91
MYR SOS
14/6/2017
Wednesday
0.007362
SOS MYR
135.83
MYR SOS
15/6/2017
Thursday
0.007379
SOS MYR
135.52
MYR SOS
16/6/2017
Friday
0.007388
SOS MYR
135.35
MYR SOS
19/6/2017
Monday
0.007412
SOS MYR
134.91
MYR SOS
20/6/2017
Tuesday
0.007423
SOS MYR
134.72
MYR SOS
21/6/2017
Wednesday
0.007406
SOS MYR
135.02
MYR SOS
22/6/2017
Thursday
0.007413
SOS MYR
134.89
MYR SOS
23/6/2017
Friday
0.007410
SOS MYR
134.96
MYR SOS
26/6/2017
Monday
0.007436
SOS MYR
134.48
MYR SOS
27/6/2017
Tuesday
0.007415
SOS MYR
134.86
MYR SOS
28/6/2017
Wednesday
0.007481
SOS MYR
133.67
MYR SOS
29/6/2017
Thursday
0.007471
SOS MYR
133.85
MYR SOS
30/6/2017
Friday
0.007440
SOS MYR
134.41
MYR SOS
3/7/2017
Monday
0.007450
SOS MYR
134.22
MYR SOS
4/7/2017
Tuesday
0.007426
SOS MYR
134.66
MYR SOS
5/7/2017
Wednesday
0.007432
SOS MYR
134.56
MYR SOS
6/7/2017
Thursday
0.007458
SOS MYR
134.08
MYR SOS
7/7/2017
Friday
0.007447
SOS MYR
134.29
MYR SOS
10/7/2017
Monday
0.007385
SOS MYR
135.41
MYR SOS
11/7/2017
Tuesday
0.007432
SOS MYR
134.55
MYR SOS
12/7/2017
Wednesday
0.007475
SOS MYR
133.78
MYR SOS
13/7/2017
Thursday
0.007400
SOS MYR
135.14
MYR SOS
14/7/2017
Friday
0.007430
SOS MYR
134.59
MYR SOS
17/7/2017
Monday
0.007447
SOS MYR
134.27
MYR SOS
18/7/2017
Tuesday
0.007413
SOS MYR
134.91
MYR SOS
19/7/2017
Wednesday
0.007409
SOS MYR
134.97
MYR SOS
20/7/2017
Thursday
0.007398
SOS MYR
135.18
MYR SOS
21/7/2017
Friday
0.007491
SOS MYR
133.50
MYR SOS
24/7/2017
Monday
0.007417
SOS MYR
134.83
MYR SOS
25/7/2017
Tuesday
0.007395
SOS MYR
135.22
MYR SOS
26/7/2017
Wednesday
0.007402
SOS MYR
135.09
MYR SOS
27/7/2017
Thursday
0.007449
SOS MYR
134.24
MYR SOS
28/7/2017
Friday
0.007432
SOS MYR
134.56
MYR SOS
31/7/2017
Monday
0.007425
SOS MYR
134.67
MYR SOS
1/8/2017
Tuesday
0.007475
SOS MYR
133.78
MYR SOS
2/8/2017
Wednesday
0.007409
SOS MYR
134.98
MYR SOS
3/8/2017
Thursday
0.007424
SOS MYR
134.69
MYR SOS
4/8/2017
Friday
0.007424
SOS MYR
134.70
MYR SOS
7/8/2017
Monday
0.007343
SOS MYR
136.18
MYR SOS
8/8/2017
Tuesday
0.007347
SOS MYR
136.12
MYR SOS
9/8/2017
Wednesday
0.007353
SOS MYR
136.01
MYR SOS
10/8/2017
Thursday
0.007439
SOS MYR
134.42
MYR SOS
11/8/2017
Friday
0.007454
SOS MYR
134.16
MYR SOS
14/8/2017
Monday
0.007464
SOS MYR
133.98
MYR SOS
15/8/2017
Tuesday
0.007409
SOS MYR
134.97
MYR SOS
16/8/2017
Wednesday
0.007414
SOS MYR
134.89
MYR SOS
17/8/2017
Thursday
0.007469
SOS MYR
133.89
MYR SOS
18/8/2017
Friday
0.007437
SOS MYR
134.47
MYR SOS
21/8/2017
Monday
0.007408
SOS MYR
135.00
MYR SOS
22/8/2017
Tuesday
0.007422
SOS MYR
134.74
MYR SOS
23/8/2017
Wednesday
0.007400
SOS MYR
135.13
MYR SOS
24/8/2017
Thursday
0.007419
SOS MYR
134.78
MYR SOS
25/8/2017
Friday
0.007386
SOS MYR
135.40
MYR SOS
28/8/2017
Monday
0.007463
SOS MYR
133.99
MYR SOS
29/8/2017
Tuesday
0.007393
SOS MYR
135.26
MYR SOS
30/8/2017
Wednesday
0.007317
SOS MYR
136.68
MYR SOS
31/8/2017
Thursday
0.007349
SOS MYR
136.07
MYR SOS
1/9/2017
Friday
0.007414
SOS MYR
134.88
MYR SOS
4/9/2017
Monday
0.007363
SOS MYR
135.82
MYR SOS
5/9/2017
Tuesday
0.007357
SOS MYR
135.92
MYR SOS
6/9/2017
Wednesday
0.007208
SOS MYR
138.73
MYR SOS
7/9/2017
Thursday
0.007274
SOS MYR
137.48
MYR SOS
8/9/2017
Friday
0.007274
SOS MYR
137.48
MYR SOS
11/9/2017
Monday
0.007234
SOS MYR
138.24
MYR SOS
12/9/2017
Tuesday
0.007255
SOS MYR
137.84
MYR SOS
13/9/2017
Wednesday
0.007279
SOS MYR
137.38
MYR SOS
14/9/2017
Thursday
0.007211
SOS MYR
138.68
MYR SOS
15/9/2017
Friday
0.007266
SOS MYR
137.63
MYR SOS
18/9/2017
Monday
0.007263
SOS MYR
137.68
MYR SOS
19/9/2017
Tuesday
0.007234
SOS MYR
138.24
MYR SOS
20/9/2017
Wednesday
0.007226
SOS MYR
138.40
MYR SOS
21/9/2017
Thursday
0.007179
SOS MYR
139.30
MYR SOS
22/9/2017
Friday
0.007176
SOS MYR
139.35
MYR SOS
25/9/2017
Monday
0.007257
SOS MYR
137.80
MYR SOS
26/9/2017
Tuesday
0.007259
SOS MYR
137.75
MYR SOS
27/9/2017
Wednesday
0.007169
SOS MYR
139.49
MYR SOS
28/9/2017
Thursday
0.007316
SOS MYR
136.69
MYR SOS
29/9/2017
Friday
0.007301
SOS MYR
136.97
MYR SOS
2/10/2017
Monday
0.007317
SOS MYR
136.67
MYR SOS
3/10/2017
Tuesday
0.007310
SOS MYR
136.80
MYR SOS
4/10/2017
Wednesday
0.007292
SOS MYR
137.14
MYR SOS
5/10/2017
Thursday
0.007294
SOS MYR
137.09
MYR SOS
6/10/2017
Friday
0.007306
SOS MYR
136.88
MYR SOS
9/10/2017
Monday
0.007331
SOS MYR
136.40
MYR SOS
10/10/2017
Tuesday
0.007293
SOS MYR
137.12
MYR SOS
11/10/2017
Wednesday
0.007324
SOS MYR
136.54
MYR SOS
12/10/2017
Thursday
0.007325
SOS MYR
136.52
MYR SOS
13/10/2017
Friday
0.007281
SOS MYR
137.34
MYR SOS
16/10/2017
Monday
0.007210
SOS MYR
138.70
MYR SOS
17/10/2017
Tuesday
0.007296
SOS MYR
137.05
MYR SOS
18/10/2017
Wednesday
0.007303
SOS MYR
136.94
MYR SOS
19/10/2017
Thursday
0.007325
SOS MYR
136.52
MYR SOS
20/10/2017
Friday
0.007324
SOS MYR
136.53
MYR SOS
23/10/2017
Monday
0.007302
SOS MYR
136.95
MYR SOS
24/10/2017
Tuesday
0.007324
SOS MYR
136.54
MYR SOS
25/10/2017
Wednesday
0.007321
SOS MYR
136.59
MYR SOS
26/10/2017
Thursday
0.007345
SOS MYR
136.14
MYR SOS
27/10/2017
Friday
0.007223
SOS MYR
138.45
MYR SOS
30/10/2017
Monday
0.007309
SOS MYR
136.83
MYR SOS
31/10/2017
Tuesday
0.007323
SOS MYR
136.55
MYR SOS
1/11/2017
Wednesday
0.007324
SOS MYR
136.54
MYR SOS
2/11/2017
Thursday
0.007303
SOS MYR
136.93
MYR SOS
3/11/2017
Friday
0.007325
SOS MYR
136.51
MYR SOS
6/11/2017
Monday
0.007279
SOS MYR
137.38
MYR SOS
7/11/2017
Tuesday
0.007325
SOS MYR
136.52
MYR SOS
8/11/2017
Wednesday
0.007326
SOS MYR
136.51
MYR SOS
9/11/2017
Thursday
0.007242
SOS MYR
138.09
MYR SOS
10/11/2017
Friday
0.007254
SOS MYR
137.85
MYR SOS
13/11/2017
Monday
0.007252
SOS MYR
137.90
MYR SOS
14/11/2017
Tuesday
0.007263
SOS MYR
137.69
MYR SOS
15/11/2017
Wednesday
0.007239
SOS MYR
138.15
MYR SOS
16/11/2017
Thursday
0.007017
SOS MYR
142.51
MYR SOS
17/11/2017
Friday
0.007204
SOS MYR
138.81
MYR SOS
20/11/2017
Monday
0.007165
SOS MYR
139.57
MYR SOS
21/11/2017
Tuesday
0.007147
SOS MYR
139.91
MYR SOS
22/11/2017
Wednesday
0.007131
SOS MYR
140.24
MYR SOS
23/11/2017
Thursday
0.007158
SOS MYR
139.70
MYR SOS
24/11/2017
Friday
0.007123
SOS MYR
140.39
MYR SOS
27/11/2017
Monday
0.007070
SOS MYR
141.44
MYR SOS
28/11/2017
Tuesday
0.007091
SOS MYR
141.02
MYR SOS
29/11/2017
Wednesday
0.006915
SOS MYR
144.62
MYR SOS
30/11/2017
Thursday
0.007072
SOS MYR
141.40
MYR SOS
1/12/2017
Friday
0.007092
SOS MYR
141.00
MYR SOS
4/12/2017
Monday
0.007026
SOS MYR
142.32
MYR SOS
5/12/2017
Tuesday
0.006997
SOS MYR
142.92
MYR SOS
6/12/2017
Wednesday
0.007005
SOS MYR
142.76
MYR SOS
7/12/2017
Thursday
0.007039
SOS MYR
142.07
MYR SOS
8/12/2017
Friday
0.007049
SOS MYR
141.87
MYR SOS
11/12/2017
Monday
0.006965
SOS MYR
143.58
MYR SOS
12/12/2017
Tuesday
0.007044
SOS MYR
141.97
MYR SOS
13/12/2017
Wednesday
0.006866
SOS MYR
145.64
MYR SOS
14/12/2017
Thursday
0.007048
SOS MYR
141.88
MYR SOS
15/12/2017
Friday
0.007040
SOS MYR
142.05
MYR SOS
18/12/2017
Monday
0.006978
SOS MYR
143.31
MYR SOS
19/12/2017
Tuesday
0.006863
SOS MYR
145.71
MYR SOS
20/12/2017
Wednesday
0.007066
SOS MYR
141.53
MYR SOS
21/12/2017
Thursday
0.007073
SOS MYR
141.38
MYR SOS
22/12/2017
Friday
0.007049
SOS MYR
141.87
MYR SOS
25/12/2017
Monday
0.006959
SOS MYR
143.71
MYR SOS
26/12/2017
Tuesday
0.006962
SOS MYR
143.63
MYR SOS
27/12/2017
Wednesday
0.007061
SOS MYR
141.62
MYR SOS
28/12/2017
Thursday
0.007038
SOS MYR
142.08
MYR SOS
29/12/2017
Friday
0.007032
SOS MYR
142.21
MYR SOS