2023 Rates for the Somali Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit in 2023. The chart shows the value of 1 Somali Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Somali Shillings .
min = 0.007392 (6/2/2023) avg = 0.008010 max = 0.008827 (1/11/2023)

Rate Detail

The table below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit for 2023.
Monday
0.007766
SOS MYR
128.76
MYR SOS
Tuesday
0.007732
SOS MYR
129.33
MYR SOS
Wednesday
0.007770
SOS MYR
128.70
MYR SOS
Thursday
0.007737
SOS MYR
129.24
MYR SOS
Friday
0.007746
SOS MYR
129.10
MYR SOS
Monday
0.007823
SOS MYR
127.83
MYR SOS
Tuesday
0.007729
SOS MYR
129.38
MYR SOS
Wednesday
0.007686
SOS MYR
130.11
MYR SOS
Thursday
0.007685
SOS MYR
130.13
MYR SOS
Friday
0.007693
SOS MYR
129.98
MYR SOS
Monday
0.007631
SOS MYR
131.04
MYR SOS
Tuesday
0.007604
SOS MYR
131.51
MYR SOS
Wednesday
0.007573
SOS MYR
132.05
MYR SOS
Thursday
0.007559
SOS MYR
132.29
MYR SOS
Friday
0.007548
SOS MYR
132.48
MYR SOS
Monday
0.007587
SOS MYR
131.80
MYR SOS
Tuesday
0.007537
SOS MYR
132.69
MYR SOS
Wednesday
0.007514
SOS MYR
133.08
MYR SOS
Thursday
0.007505
SOS MYR
133.24
MYR SOS
Friday
0.007457
SOS MYR
134.10
MYR SOS
Monday
0.007464
SOS MYR
133.98
MYR SOS
Tuesday
0.007469
SOS MYR
133.89
MYR SOS
Wednesday
0.007511
SOS MYR
133.14
MYR SOS
Thursday
0.007552
SOS MYR
132.42
MYR SOS
Friday
0.007422
SOS MYR
134.73
MYR SOS
Monday
0.007392
SOS MYR
135.29
MYR SOS
Tuesday
0.007551
SOS MYR
132.43
MYR SOS
Wednesday
0.007576
SOS MYR
132.00
MYR SOS
Thursday
0.007584
SOS MYR
131.85
MYR SOS
Friday
0.007600
SOS MYR
131.58
MYR SOS
Monday
0.007651
SOS MYR
130.70
MYR SOS
Tuesday
0.007687
SOS MYR
130.08
MYR SOS
Wednesday
0.007716
SOS MYR
129.61
MYR SOS
Thursday
0.007742
SOS MYR
129.17
MYR SOS
Friday
0.007758
SOS MYR
128.90
MYR SOS
Monday
0.007829
SOS MYR
127.72
MYR SOS
Tuesday
0.007789
SOS MYR
128.38
MYR SOS
Wednesday
0.007813
SOS MYR
128.00
MYR SOS
Thursday
0.007792
SOS MYR
128.34
MYR SOS
Friday
0.007804
SOS MYR
128.14
MYR SOS
Monday
0.007863
SOS MYR
127.17
MYR SOS
Tuesday
0.007911
SOS MYR
126.41
MYR SOS
Wednesday
0.007850
SOS MYR
127.39
MYR SOS
Thursday
0.007848
SOS MYR
127.41
MYR SOS
Friday
0.007862
SOS MYR
127.20
MYR SOS
Monday
0.007894
SOS MYR
126.68
MYR SOS
Tuesday
0.007901
SOS MYR
126.56
MYR SOS
Wednesday
0.007960
SOS MYR
125.62
MYR SOS
Thursday
0.007954
SOS MYR
125.72
MYR SOS
Friday
0.007968
SOS MYR
125.50
MYR SOS
Monday
0.007868
SOS MYR
127.10
MYR SOS
Tuesday
0.007926
SOS MYR
126.16
MYR SOS
Wednesday
0.007899
SOS MYR
126.60
MYR SOS
Thursday
0.007927
SOS MYR
126.14
MYR SOS
Friday
0.007899
SOS MYR
126.60
MYR SOS
Monday
0.007925
SOS MYR
126.18
MYR SOS
Tuesday
0.007874
SOS MYR
126.99
MYR SOS
Wednesday
0.007845
SOS MYR
127.47
MYR SOS
Thursday
0.007771
SOS MYR
128.68
MYR SOS
Friday
0.007800
SOS MYR
128.21
MYR SOS
Monday
0.007771
SOS MYR
128.69
MYR SOS
Tuesday
0.007744
SOS MYR
129.13
MYR SOS
Wednesday
0.007773
SOS MYR
128.64
MYR SOS
Thursday
0.007781
SOS MYR
128.52
MYR SOS
Friday
0.007755
SOS MYR
128.94
MYR SOS
Monday
0.007784
SOS MYR
128.47
MYR SOS
Tuesday
0.007742
SOS MYR
129.17
MYR SOS
Wednesday
0.007731
SOS MYR
129.35
MYR SOS
Thursday
0.007728
SOS MYR
129.40
MYR SOS
Friday
0.007753
SOS MYR
128.99
MYR SOS
Monday
0.007749
SOS MYR
129.05
MYR SOS
Tuesday
0.007761
SOS MYR
128.85
MYR SOS
Wednesday
0.007759
SOS MYR
128.88
MYR SOS
Thursday
0.007735
SOS MYR
129.28
MYR SOS
Friday
0.007744
SOS MYR
129.14
MYR SOS
Monday
0.007720
SOS MYR
129.53
MYR SOS
Tuesday
0.007760
SOS MYR
128.87
MYR SOS
Wednesday
0.007814
SOS MYR
127.97
MYR SOS
Thursday
0.007821
SOS MYR
127.85
MYR SOS
Friday
0.007805
SOS MYR
128.12
MYR SOS
Monday
0.007825
SOS MYR
127.79
MYR SOS
Tuesday
0.007851
SOS MYR
127.37
MYR SOS
Wednesday
0.007810
SOS MYR
128.05
MYR SOS
Thursday
0.007851
SOS MYR
127.37
MYR SOS
Friday
0.007839
SOS MYR
127.57
MYR SOS
Monday
0.007862
SOS MYR
127.19
MYR SOS
Tuesday
0.007856
SOS MYR
127.28
MYR SOS
Wednesday
0.007876
SOS MYR
126.97
MYR SOS
Thursday
0.007864
SOS MYR
127.17
MYR SOS
Friday
0.007780
SOS MYR
128.53
MYR SOS
Monday
0.007804
SOS MYR
128.13
MYR SOS
Tuesday
0.007776
SOS MYR
128.60
MYR SOS
Wednesday
0.007836
SOS MYR
127.62
MYR SOS
Thursday
0.007843
SOS MYR
127.51
MYR SOS
Friday
0.007879
SOS MYR
126.93
MYR SOS
Monday
0.007873
SOS MYR
127.02
MYR SOS
Tuesday
0.007918
SOS MYR
126.29
MYR SOS
Wednesday
0.007941
SOS MYR
125.93
MYR SOS
Thursday
0.007988
SOS MYR
125.19
MYR SOS
Friday
0.007953
SOS MYR
125.74
MYR SOS
Monday
0.008022
SOS MYR
124.66
MYR SOS
Tuesday
0.008029
SOS MYR
124.54
MYR SOS
Wednesday
0.008073
SOS MYR
123.87
MYR SOS
Thursday
0.008136
SOS MYR
122.91
MYR SOS
Friday
0.008095
SOS MYR
123.53
MYR SOS
Monday
0.008093
SOS MYR
123.56
MYR SOS
Tuesday
0.008094
SOS MYR
123.55
MYR SOS
Wednesday
0.008121
SOS MYR
123.13
MYR SOS
Thursday
0.008123
SOS MYR
123.10
MYR SOS
Friday
0.008082
SOS MYR
123.72
MYR SOS
Monday
0.007997
SOS MYR
125.05
MYR SOS
Tuesday
0.008108
SOS MYR
123.34
MYR SOS
Wednesday
0.008089
SOS MYR
123.63
MYR SOS
Thursday
0.008126
SOS MYR
123.06
MYR SOS
Friday
0.008156
SOS MYR
122.61
MYR SOS
Monday
0.008114
SOS MYR
123.24
MYR SOS
Tuesday
0.008113
SOS MYR
123.27
MYR SOS
Wednesday
0.008123
SOS MYR
123.11
MYR SOS
Thursday
0.008160
SOS MYR
122.55
MYR SOS
Friday
0.008192
SOS MYR
122.08
MYR SOS
Monday
0.008128
SOS MYR
123.03
MYR SOS
Tuesday
0.008161
SOS MYR
122.53
MYR SOS
Wednesday
0.008161
SOS MYR
122.53
MYR SOS
Thursday
0.008234
SOS MYR
121.45
MYR SOS
Friday
0.008189
SOS MYR
122.11
MYR SOS
Monday
0.008247
SOS MYR
121.25
MYR SOS
Tuesday
0.008194
SOS MYR
122.05
MYR SOS
Wednesday
0.008205
SOS MYR
121.87
MYR SOS
Thursday
0.008167
SOS MYR
122.44
MYR SOS
Friday
0.008155
SOS MYR
122.62
MYR SOS
Monday
0.008232
SOS MYR
121.48
MYR SOS
Tuesday
0.008182
SOS MYR
122.22
MYR SOS
Wednesday
0.008164
SOS MYR
122.49
MYR SOS
Thursday
0.008164
SOS MYR
122.49
MYR SOS
Friday
0.008199
SOS MYR
121.96
MYR SOS
Monday
0.008254
SOS MYR
121.15
MYR SOS
Tuesday
0.008214
SOS MYR
121.74
MYR SOS
Wednesday
0.008176
SOS MYR
122.31
MYR SOS
Thursday
0.008143
SOS MYR
122.80
MYR SOS
Friday
0.007984
SOS MYR
125.25
MYR SOS
Monday
0.007976
SOS MYR
125.37
MYR SOS
Tuesday
0.007980
SOS MYR
125.32
MYR SOS
Wednesday
0.007957
SOS MYR
125.68
MYR SOS
Thursday
0.007978
SOS MYR
125.34
MYR SOS
Friday
0.007962
SOS MYR
125.60
MYR SOS
Monday
0.008021
SOS MYR
124.68
MYR SOS
Tuesday
0.007994
SOS MYR
125.10
MYR SOS
Wednesday
0.007989
SOS MYR
125.18
MYR SOS
Thursday
0.007941
SOS MYR
125.93
MYR SOS
Friday
0.007884
SOS MYR
126.84
MYR SOS
Monday
0.007927
SOS MYR
126.15
MYR SOS
Tuesday
0.007900
SOS MYR
126.58
MYR SOS
Wednesday
0.007981
SOS MYR
125.29
MYR SOS
Thursday
0.007972
SOS MYR
125.44
MYR SOS
Friday
0.008013
SOS MYR
124.80
MYR SOS
Monday
0.008053
SOS MYR
124.18
MYR SOS
Tuesday
0.008060
SOS MYR
124.07
MYR SOS
Wednesday
0.008029
SOS MYR
124.55
MYR SOS
Thursday
0.008024
SOS MYR
124.62
MYR SOS
Friday
0.008026
SOS MYR
124.60
MYR SOS
Monday
0.008057
SOS MYR
124.11
MYR SOS
Tuesday
0.008112
SOS MYR
123.27
MYR SOS
Wednesday
0.008106
SOS MYR
123.36
MYR SOS
Thursday
0.008133
SOS MYR
122.95
MYR SOS
Friday
0.008167
SOS MYR
122.44
MYR SOS
Monday
0.008176
SOS MYR
122.31
MYR SOS
Tuesday
0.008163
SOS MYR
122.51
MYR SOS
Wednesday
0.008148
SOS MYR
122.73
MYR SOS
Thursday
0.008163
SOS MYR
122.50
MYR SOS
Friday
0.008153
SOS MYR
122.65
MYR SOS
Monday
0.008173
SOS MYR
122.35
MYR SOS
Tuesday
0.008167
SOS MYR
122.44
MYR SOS
Wednesday
0.008196
SOS MYR
122.01
MYR SOS
Thursday
0.008179
SOS MYR
122.26
MYR SOS
Friday
0.008135
SOS MYR
122.93
MYR SOS
Monday
0.008123
SOS MYR
123.11
MYR SOS
Tuesday
0.008179
SOS MYR
122.27
MYR SOS
Wednesday
0.008192
SOS MYR
122.07
MYR SOS
Thursday
0.008202
SOS MYR
121.92
MYR SOS
Friday
0.008218
SOS MYR
121.68
MYR SOS
Monday
0.008211
SOS MYR
121.79
MYR SOS
Tuesday
0.008207
SOS MYR
121.85
MYR SOS
Wednesday
0.008222
SOS MYR
121.62
MYR SOS
Thursday
0.008195
SOS MYR
122.02
MYR SOS
Friday
0.008125
SOS MYR
123.08
MYR SOS
Monday
0.008217
SOS MYR
121.70
MYR SOS
Tuesday
0.008233
SOS MYR
121.47
MYR SOS
Wednesday
0.008187
SOS MYR
122.15
MYR SOS
Thursday
0.008154
SOS MYR
122.64
MYR SOS
Friday
0.008207
SOS MYR
121.85
MYR SOS
Monday
0.008213
SOS MYR
121.76
MYR SOS
Tuesday
0.008166
SOS MYR
122.46
MYR SOS
Wednesday
0.008209
SOS MYR
121.81
MYR SOS
Thursday
0.008267
SOS MYR
120.96
MYR SOS
Friday
0.008236
SOS MYR
121.42
MYR SOS
Monday
0.008210
SOS MYR
121.80
MYR SOS
Tuesday
0.008213
SOS MYR
121.77
MYR SOS
Wednesday
0.008275
SOS MYR
120.85
MYR SOS
Thursday
0.008289
SOS MYR
120.64
MYR SOS
Friday
0.008265
SOS MYR
120.99
MYR SOS
Monday
0.008296
SOS MYR
120.54
MYR SOS
Tuesday
0.008310
SOS MYR
120.33
MYR SOS
Wednesday
0.008277
SOS MYR
120.82
MYR SOS
Thursday
0.008269
SOS MYR
120.93
MYR SOS
Friday
0.008213
SOS MYR
121.76
MYR SOS
Monday
0.008287
SOS MYR
120.68
MYR SOS
Tuesday
0.008306
SOS MYR
120.40
MYR SOS
Wednesday
0.008325
SOS MYR
120.12
MYR SOS
Thursday
0.008326
SOS MYR
120.11
MYR SOS
Friday
0.008360
SOS MYR
119.61
MYR SOS
Monday
0.008384
SOS MYR
119.27
MYR SOS
Tuesday
0.008437
SOS MYR
118.52
MYR SOS
Wednesday
0.008345
SOS MYR
119.83
MYR SOS
Thursday
0.008364
SOS MYR
119.56
MYR SOS
Friday
0.008377
SOS MYR
119.37
MYR SOS
Monday
0.008339
SOS MYR
119.92
MYR SOS
Tuesday
0.008356
SOS MYR
119.68
MYR SOS
Wednesday
0.008827
SOS MYR
113.29
MYR SOS
Thursday
0.008358
SOS MYR
119.65
MYR SOS
Friday
0.008271
SOS MYR
120.91
MYR SOS
Monday
0.008175
SOS MYR
122.33
MYR SOS
Tuesday
0.008143
SOS MYR
122.80
MYR SOS
Wednesday
0.008210
SOS MYR
121.81
MYR SOS
Thursday
0.008238
SOS MYR
121.40
MYR SOS
Friday
0.008226
SOS MYR
121.57
MYR SOS
Monday
0.008245
SOS MYR
121.28
MYR SOS
Tuesday
0.008266
SOS MYR
120.98
MYR SOS
Wednesday
0.008293
SOS MYR
120.59
MYR SOS
Thursday
0.008187
SOS MYR
122.14
MYR SOS
Friday
0.008190
SOS MYR
122.11
MYR SOS
Monday
0.008199
SOS MYR
121.97
MYR SOS
Tuesday
0.008168
SOS MYR
122.43
MYR SOS
Wednesday
0.008166
SOS MYR
122.46
MYR SOS
Thursday
0.008183
SOS MYR
122.21
MYR SOS
Friday
0.008187
SOS MYR
122.15
MYR SOS
Monday
0.008216
SOS MYR
121.71
MYR SOS
Tuesday
0.008174
SOS MYR
122.34
MYR SOS
Wednesday
0.008182
SOS MYR
122.22
MYR SOS
Thursday
0.008153
SOS MYR
122.65
MYR SOS
Friday
0.008178
SOS MYR
122.29
MYR SOS
Monday
0.008131
SOS MYR
122.99
MYR SOS
Tuesday
0.008137
SOS MYR
122.89
MYR SOS
Wednesday
0.008149
SOS MYR
122.72
MYR SOS
Thursday
0.008170
SOS MYR
122.41
MYR SOS
Friday
0.008174
SOS MYR
122.34
MYR SOS
Monday
0.008182
SOS MYR
122.22
MYR SOS
Tuesday
0.008194
SOS MYR
122.04
MYR SOS
Wednesday
0.008233
SOS MYR
121.46
MYR SOS
Thursday
0.008261
SOS MYR
121.05
MYR SOS
Friday
0.008214
SOS MYR
121.74
MYR SOS
Monday
0.008161
SOS MYR
122.53
MYR SOS
Tuesday
0.008199
SOS MYR
121.97
MYR SOS
Wednesday
0.008174
SOS MYR
122.33
MYR SOS
Thursday
0.008157
SOS MYR
122.60
MYR SOS
Friday
0.008119
SOS MYR
123.18
MYR SOS
Monday
0.008124
SOS MYR
123.09
MYR SOS
Tuesday
0.008091
SOS MYR
123.59
MYR SOS
Wednesday
0.008107
SOS MYR
123.35
MYR SOS
Thursday
0.008108
SOS MYR
123.33
MYR SOS
Friday
0.008010
SOS MYR
124.84
MYR SOS