2022 Rates for the Somali Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit in 2022. The chart shows the value of 1 Somali Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Somali Shillings .
min = 0.007201 (3/1/2022) avg = 0.007668 max = 0.008456 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit for 2022.
Monday
0.007201
SOS MYR
138.87
MYR SOS
Tuesday
0.007213
SOS MYR
138.64
MYR SOS
Wednesday
0.007236
SOS MYR
138.19
MYR SOS
Thursday
0.007249
SOS MYR
137.95
MYR SOS
Friday
0.007296
SOS MYR
137.07
MYR SOS
Monday
0.007275
SOS MYR
137.45
MYR SOS
Tuesday
0.007260
SOS MYR
137.75
MYR SOS
Wednesday
0.007245
SOS MYR
138.03
MYR SOS
Thursday
0.007236
SOS MYR
138.20
MYR SOS
Friday
0.007220
SOS MYR
138.51
MYR SOS
Monday
0.007223
SOS MYR
138.45
MYR SOS
Tuesday
0.007232
SOS MYR
138.28
MYR SOS
Wednesday
0.007232
SOS MYR
138.28
MYR SOS
Thursday
0.007248
SOS MYR
137.97
MYR SOS
Friday
0.007241
SOS MYR
138.11
MYR SOS
Monday
0.007237
SOS MYR
138.18
MYR SOS
Tuesday
0.007242
SOS MYR
138.09
MYR SOS
Wednesday
0.007243
SOS MYR
138.07
MYR SOS
Thursday
0.007245
SOS MYR
138.02
MYR SOS
Friday
0.007256
SOS MYR
137.81
MYR SOS
Monday
0.007243
SOS MYR
138.07
MYR SOS
Tuesday
0.007235
SOS MYR
138.22
MYR SOS
Wednesday
0.007236
SOS MYR
138.20
MYR SOS
Thursday
0.007236
SOS MYR
138.21
MYR SOS
Friday
0.007231
SOS MYR
138.29
MYR SOS
Monday
0.007225
SOS MYR
138.41
MYR SOS
Tuesday
0.007235
SOS MYR
138.22
MYR SOS
Wednesday
0.007234
SOS MYR
138.24
MYR SOS
Thursday
0.007234
SOS MYR
138.24
MYR SOS
Friday
0.007232
SOS MYR
138.27
MYR SOS
Monday
0.007242
SOS MYR
138.08
MYR SOS
Tuesday
0.007244
SOS MYR
138.04
MYR SOS
Wednesday
0.007237
SOS MYR
138.18
MYR SOS
Thursday
0.007235
SOS MYR
138.22
MYR SOS
Friday
0.007239
SOS MYR
138.15
MYR SOS
Monday
0.007236
SOS MYR
138.20
MYR SOS
Tuesday
0.007225
SOS MYR
138.42
MYR SOS
Wednesday
0.007235
SOS MYR
138.22
MYR SOS
Thursday
0.007235
SOS MYR
138.23
MYR SOS
Friday
0.007262
SOS MYR
137.70
MYR SOS
Monday
0.007260
SOS MYR
137.75
MYR SOS
Tuesday
0.007257
SOS MYR
137.79
MYR SOS
Wednesday
0.007248
SOS MYR
137.96
MYR SOS
Thursday
0.007253
SOS MYR
137.88
MYR SOS
Friday
0.007237
SOS MYR
138.19
MYR SOS
Monday
0.007223
SOS MYR
138.46
MYR SOS
Tuesday
0.007222
SOS MYR
138.47
MYR SOS
Wednesday
0.007229
SOS MYR
138.33
MYR SOS
Thursday
0.007237
SOS MYR
138.17
MYR SOS
Friday
0.007238
SOS MYR
138.15
MYR SOS
Monday
0.007251
SOS MYR
137.92
MYR SOS
Tuesday
0.007269
SOS MYR
137.57
MYR SOS
Wednesday
0.007272
SOS MYR
137.51
MYR SOS
Thursday
0.007255
SOS MYR
137.83
MYR SOS
Friday
0.007252
SOS MYR
137.88
MYR SOS
Monday
0.007247
SOS MYR
137.98
MYR SOS
Tuesday
0.007268
SOS MYR
137.58
MYR SOS
Wednesday
0.007289
SOS MYR
137.20
MYR SOS
Thursday
0.007301
SOS MYR
136.96
MYR SOS
Friday
0.007306
SOS MYR
136.88
MYR SOS
Monday
0.007279
SOS MYR
137.39
MYR SOS
Tuesday
0.007289
SOS MYR
137.20
MYR SOS
Wednesday
0.007284
SOS MYR
137.29
MYR SOS
Thursday
0.007268
SOS MYR
137.59
MYR SOS
Friday
0.007269
SOS MYR
137.58
MYR SOS
Monday
0.007279
SOS MYR
137.38
MYR SOS
Tuesday
0.007291
SOS MYR
137.16
MYR SOS
Wednesday
0.007278
SOS MYR
137.39
MYR SOS
Thursday
0.007286
SOS MYR
137.25
MYR SOS
Friday
0.007292
SOS MYR
137.13
MYR SOS
Monday
0.007297
SOS MYR
137.04
MYR SOS
Tuesday
0.007313
SOS MYR
136.75
MYR SOS
Wednesday
0.007316
SOS MYR
136.68
MYR SOS
Thursday
0.007313
SOS MYR
136.74
MYR SOS
Friday
0.007314
SOS MYR
136.72
MYR SOS
Monday
0.007314
SOS MYR
136.72
MYR SOS
Tuesday
0.007314
SOS MYR
136.72
MYR SOS
Wednesday
0.007355
SOS MYR
135.97
MYR SOS
Thursday
0.007402
SOS MYR
135.11
MYR SOS
Friday
0.007418
SOS MYR
134.81
MYR SOS
Monday
0.007476
SOS MYR
133.76
MYR SOS
Tuesday
0.007530
SOS MYR
132.80
MYR SOS
Wednesday
0.007528
SOS MYR
132.84
MYR SOS
Thursday
0.007537
SOS MYR
132.68
MYR SOS
Friday
0.007541
SOS MYR
132.61
MYR SOS
Monday
0.007525
SOS MYR
132.89
MYR SOS
Tuesday
0.007526
SOS MYR
132.87
MYR SOS
Wednesday
0.007525
SOS MYR
132.89
MYR SOS
Thursday
0.007525
SOS MYR
132.89
MYR SOS
Friday
0.007516
SOS MYR
133.04
MYR SOS
Monday
0.007554
SOS MYR
132.39
MYR SOS
Tuesday
0.007578
SOS MYR
131.96
MYR SOS
Wednesday
0.007575
SOS MYR
132.02
MYR SOS
Thursday
0.007565
SOS MYR
132.18
MYR SOS
Friday
0.007594
SOS MYR
131.68
MYR SOS
Monday
0.007602
SOS MYR
131.55
MYR SOS
Tuesday
0.007603
SOS MYR
131.53
MYR SOS
Wednesday
0.007589
SOS MYR
131.77
MYR SOS
Thursday
0.007598
SOS MYR
131.61
MYR SOS
Friday
0.007614
SOS MYR
131.34
MYR SOS
Monday
0.007586
SOS MYR
131.82
MYR SOS
Tuesday
0.007587
SOS MYR
131.80
MYR SOS
Wednesday
0.007600
SOS MYR
131.57
MYR SOS
Thursday
0.007597
SOS MYR
131.62
MYR SOS
Friday
0.007603
SOS MYR
131.53
MYR SOS
Monday
0.007570
SOS MYR
132.11
MYR SOS
Tuesday
0.007548
SOS MYR
132.49
MYR SOS
Wednesday
0.007568
SOS MYR
132.13
MYR SOS
Thursday
0.007577
SOS MYR
131.99
MYR SOS
Friday
0.007591
SOS MYR
131.74
MYR SOS
Monday
0.007587
SOS MYR
131.80
MYR SOS
Tuesday
0.007587
SOS MYR
131.80
MYR SOS
Wednesday
0.007598
SOS MYR
131.62
MYR SOS
Thursday
0.007596
SOS MYR
131.65
MYR SOS
Friday
0.007594
SOS MYR
131.68
MYR SOS
Monday
0.007610
SOS MYR
131.41
MYR SOS
Tuesday
0.007611
SOS MYR
131.39
MYR SOS
Wednesday
0.007564
SOS MYR
132.21
MYR SOS
Thursday
0.007589
SOS MYR
131.77
MYR SOS
Friday
0.007708
SOS MYR
129.73
MYR SOS
Monday
0.007590
SOS MYR
131.75
MYR SOS
Tuesday
0.007602
SOS MYR
131.54
MYR SOS
Wednesday
0.007585
SOS MYR
131.84
MYR SOS
Thursday
0.007655
SOS MYR
130.63
MYR SOS
Friday
0.007619
SOS MYR
131.26
MYR SOS
Monday
0.007628
SOS MYR
131.10
MYR SOS
Tuesday
0.007595
SOS MYR
131.67
MYR SOS
Wednesday
0.007563
SOS MYR
132.23
MYR SOS
Thursday
0.007562
SOS MYR
132.24
MYR SOS
Friday
0.007670
SOS MYR
130.38
MYR SOS
Monday
0.007616
SOS MYR
131.30
MYR SOS
Tuesday
0.007627
SOS MYR
131.11
MYR SOS
Wednesday
0.007624
SOS MYR
131.16
MYR SOS
Thursday
0.007661
SOS MYR
130.52
MYR SOS
Friday
0.007648
SOS MYR
130.75
MYR SOS
Monday
0.007665
SOS MYR
130.46
MYR SOS
Tuesday
0.007614
SOS MYR
131.34
MYR SOS
Wednesday
0.007679
SOS MYR
130.23
MYR SOS
Thursday
0.007652
SOS MYR
130.69
MYR SOS
Friday
0.007693
SOS MYR
129.98
MYR SOS
Monday
0.007723
SOS MYR
129.48
MYR SOS
Tuesday
0.007673
SOS MYR
130.33
MYR SOS
Wednesday
0.007682
SOS MYR
130.17
MYR SOS
Thursday
0.007713
SOS MYR
129.65
MYR SOS
Friday
0.007844
SOS MYR
127.49
MYR SOS
Monday
0.007844
SOS MYR
127.48
MYR SOS
Tuesday
0.007821
SOS MYR
127.86
MYR SOS
Wednesday
0.007834
SOS MYR
127.64
MYR SOS
Thursday
0.007860
SOS MYR
127.23
MYR SOS
Friday
0.007879
SOS MYR
126.93
MYR SOS
Monday
0.007817
SOS MYR
127.92
MYR SOS
Tuesday
0.007860
SOS MYR
127.23
MYR SOS
Wednesday
0.007787
SOS MYR
128.41
MYR SOS
Thursday
0.007825
SOS MYR
127.80
MYR SOS
Friday
0.007869
SOS MYR
127.07
MYR SOS
Monday
0.007790
SOS MYR
128.37
MYR SOS
Tuesday
0.007836
SOS MYR
127.61
MYR SOS
Wednesday
0.007827
SOS MYR
127.76
MYR SOS
Thursday
0.007862
SOS MYR
127.20
MYR SOS
Friday
0.007801
SOS MYR
128.20
MYR SOS
Monday
0.007825
SOS MYR
127.80
MYR SOS
Tuesday
0.007818
SOS MYR
127.91
MYR SOS
Wednesday
0.007888
SOS MYR
126.77
MYR SOS
Thursday
0.007879
SOS MYR
126.91
MYR SOS
Friday
0.007801
SOS MYR
128.19
MYR SOS
Monday
0.007873
SOS MYR
127.01
MYR SOS
Tuesday
0.007839
SOS MYR
127.56
MYR SOS
Wednesday
0.007914
SOS MYR
126.36
MYR SOS
Thursday
0.007912
SOS MYR
126.39
MYR SOS
Friday
0.007846
SOS MYR
127.45
MYR SOS
Monday
0.007830
SOS MYR
127.71
MYR SOS
Tuesday
0.007891
SOS MYR
126.73
MYR SOS
Wednesday
0.007870
SOS MYR
127.07
MYR SOS
Thursday
0.007919
SOS MYR
126.27
MYR SOS
Friday
0.007838
SOS MYR
127.58
MYR SOS
Monday
0.007838
SOS MYR
127.59
MYR SOS
Tuesday
0.007943
SOS MYR
125.89
MYR SOS
Wednesday
0.007921
SOS MYR
126.25
MYR SOS
Thursday
0.007987
SOS MYR
125.20
MYR SOS
Friday
0.007940
SOS MYR
125.95
MYR SOS
Monday
0.007920
SOS MYR
126.26
MYR SOS
Tuesday
0.007927
SOS MYR
126.16
MYR SOS
Wednesday
0.007807
SOS MYR
128.09
MYR SOS
Thursday
0.007951
SOS MYR
125.78
MYR SOS
Friday
0.007999
SOS MYR
125.02
MYR SOS
Monday
0.008000
SOS MYR
125.01
MYR SOS
Tuesday
0.008051
SOS MYR
124.21
MYR SOS
Wednesday
0.007972
SOS MYR
125.43
MYR SOS
Thursday
0.007949
SOS MYR
125.80
MYR SOS
Friday
0.008028
SOS MYR
124.56
MYR SOS
Monday
0.008048
SOS MYR
124.25
MYR SOS
Tuesday
0.008106
SOS MYR
123.37
MYR SOS
Wednesday
0.008091
SOS MYR
123.59
MYR SOS
Thursday
0.008274
SOS MYR
120.86
MYR SOS
Friday
0.008249
SOS MYR
121.23
MYR SOS
Monday
0.008209
SOS MYR
121.82
MYR SOS
Tuesday
0.008210
SOS MYR
121.80
MYR SOS
Wednesday
0.008218
SOS MYR
121.68
MYR SOS
Thursday
0.008151
SOS MYR
122.68
MYR SOS
Friday
0.008103
SOS MYR
123.41
MYR SOS
Monday
0.008129
SOS MYR
123.01
MYR SOS
Tuesday
0.008243
SOS MYR
121.31
MYR SOS
Wednesday
0.008226
SOS MYR
121.56
MYR SOS
Thursday
0.008250
SOS MYR
121.21
MYR SOS
Friday
0.008307
SOS MYR
120.37
MYR SOS
Monday
0.008305
SOS MYR
120.41
MYR SOS
Tuesday
0.008373
SOS MYR
119.42
MYR SOS
Wednesday
0.008338
SOS MYR
119.93
MYR SOS
Thursday
0.008303
SOS MYR
120.45
MYR SOS
Friday
0.008304
SOS MYR
120.42
MYR SOS
Monday
0.008415
SOS MYR
118.83
MYR SOS
Tuesday
0.008354
SOS MYR
119.70
MYR SOS
Wednesday
0.008381
SOS MYR
119.31
MYR SOS
Thursday
0.008340
SOS MYR
119.91
MYR SOS
Friday
0.008251
SOS MYR
121.20
MYR SOS
Monday
0.008317
SOS MYR
120.23
MYR SOS
Tuesday
0.008298
SOS MYR
120.51
MYR SOS
Wednesday
0.008295
SOS MYR
120.56
MYR SOS
Thursday
0.008290
SOS MYR
120.63
MYR SOS
Friday
0.008373
SOS MYR
119.44
MYR SOS
Monday
0.008456
SOS MYR
118.26
MYR SOS
Tuesday
0.008360
SOS MYR
119.62
MYR SOS
Wednesday
0.008307
SOS MYR
120.37
MYR SOS
Thursday
0.008243
SOS MYR
121.32
MYR SOS
Friday
0.008324
SOS MYR
120.13
MYR SOS
Monday
0.008112
SOS MYR
123.27
MYR SOS
Tuesday
0.008038
SOS MYR
124.41
MYR SOS
Wednesday
0.007942
SOS MYR
125.92
MYR SOS
Thursday
0.007980
SOS MYR
125.32
MYR SOS
Friday
0.008028
SOS MYR
124.56
MYR SOS
Monday
0.008014
SOS MYR
124.78
MYR SOS
Tuesday
0.008077
SOS MYR
123.81
MYR SOS
Wednesday
0.008078
SOS MYR
123.79
MYR SOS
Thursday
0.007985
SOS MYR
125.23
MYR SOS
Friday
0.007884
SOS MYR
126.83
MYR SOS
Monday
0.007848
SOS MYR
127.42
MYR SOS
Tuesday
0.007845
SOS MYR
127.47
MYR SOS
Wednesday
0.007813
SOS MYR
127.99
MYR SOS
Thursday
0.007799
SOS MYR
128.22
MYR SOS
Friday
0.007774
SOS MYR
128.63
MYR SOS
Monday
0.007707
SOS MYR
129.75
MYR SOS
Tuesday
0.007692
SOS MYR
130.01
MYR SOS
Wednesday
0.007702
SOS MYR
129.84
MYR SOS
Thursday
0.007745
SOS MYR
129.12
MYR SOS
Friday
0.007801
SOS MYR
128.19
MYR SOS
Monday
0.007738
SOS MYR
129.23
MYR SOS
Tuesday
0.007771
SOS MYR
128.69
MYR SOS
Wednesday
0.007797
SOS MYR
128.26
MYR SOS
Thursday
0.007778
SOS MYR
128.56
MYR SOS
Friday
0.007796
SOS MYR
128.27
MYR SOS
Monday
0.007763
SOS MYR
128.81
MYR SOS
Tuesday
0.007797
SOS MYR
128.25
MYR SOS
Wednesday
0.007790
SOS MYR
128.36
MYR SOS
Thursday
0.007807
SOS MYR
128.09
MYR SOS
Friday
0.007774
SOS MYR
128.64
MYR SOS
Monday
0.007788
SOS MYR
128.41
MYR SOS
Tuesday
0.007808
SOS MYR
128.07
MYR SOS
Wednesday
0.007770
SOS MYR
128.70
MYR SOS
Thursday
0.007766
SOS MYR
128.76
MYR SOS
Friday
0.007764
SOS MYR
128.80
MYR SOS