Home / Somali Shilling / 2020 Rates

2020 Rates for the Somali Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit in 2020. The chart shows the value of 1 Somali Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Somali Shillings .
min = 0.006975 (18/12/2020) avg = 0.007263 max = 0.007683 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.007071
SOS MYR
141.42
MYR SOS
2/1/2020
Thursday
0.007071
SOS MYR
141.42
MYR SOS
3/1/2020
Friday
0.007066
SOS MYR
141.52
MYR SOS
6/1/2020
Monday
0.007090
SOS MYR
141.04
MYR SOS
7/1/2020
Tuesday
0.007094
SOS MYR
140.96
MYR SOS
8/1/2020
Wednesday
0.007075
SOS MYR
141.35
MYR SOS
9/1/2020
Thursday
0.007090
SOS MYR
141.04
MYR SOS
10/1/2020
Friday
0.007071
SOS MYR
141.42
MYR SOS
13/1/2020
Monday
0.007047
SOS MYR
141.90
MYR SOS
14/1/2020
Tuesday
0.007023
SOS MYR
142.40
MYR SOS
15/1/2020
Wednesday
0.007043
SOS MYR
141.98
MYR SOS
16/1/2020
Thursday
0.007045
SOS MYR
141.94
MYR SOS
17/1/2020
Friday
0.007025
SOS MYR
142.36
MYR SOS
20/1/2020
Monday
0.007007
SOS MYR
142.70
MYR SOS
21/1/2020
Tuesday
0.007019
SOS MYR
142.47
MYR SOS
22/1/2020
Wednesday
0.007038
SOS MYR
142.10
MYR SOS
23/1/2020
Thursday
0.007027
SOS MYR
142.31
MYR SOS
24/1/2020
Friday
0.007034
SOS MYR
142.18
MYR SOS
27/1/2020
Monday
0.007022
SOS MYR
142.41
MYR SOS
28/1/2020
Tuesday
0.007027
SOS MYR
142.30
MYR SOS
29/1/2020
Wednesday
0.007064
SOS MYR
141.57
MYR SOS
30/1/2020
Thursday
0.007053
SOS MYR
141.78
MYR SOS
31/1/2020
Friday
0.007066
SOS MYR
141.52
MYR SOS
3/2/2020
Monday
0.007084
SOS MYR
141.16
MYR SOS
4/2/2020
Tuesday
0.007112
SOS MYR
140.61
MYR SOS
5/2/2020
Wednesday
0.007106
SOS MYR
140.72
MYR SOS
6/2/2020
Thursday
0.007117
SOS MYR
140.51
MYR SOS
7/2/2020
Friday
0.007126
SOS MYR
140.33
MYR SOS
10/2/2020
Monday
0.007154
SOS MYR
139.77
MYR SOS
11/2/2020
Tuesday
0.007169
SOS MYR
139.49
MYR SOS
12/2/2020
Wednesday
0.007146
SOS MYR
139.94
MYR SOS
13/2/2020
Thursday
0.007148
SOS MYR
139.89
MYR SOS
14/2/2020
Friday
0.007160
SOS MYR
139.66
MYR SOS
17/2/2020
Monday
0.007157
SOS MYR
139.73
MYR SOS
18/2/2020
Tuesday
0.007166
SOS MYR
139.56
MYR SOS
19/2/2020
Wednesday
0.007180
SOS MYR
139.28
MYR SOS
20/2/2020
Thursday
0.007196
SOS MYR
138.96
MYR SOS
21/2/2020
Friday
0.007232
SOS MYR
138.28
MYR SOS
24/2/2020
Monday
0.007248
SOS MYR
137.96
MYR SOS
25/2/2020
Tuesday
0.007307
SOS MYR
136.86
MYR SOS
26/2/2020
Wednesday
0.007320
SOS MYR
136.61
MYR SOS
27/2/2020
Thursday
0.007304
SOS MYR
136.92
MYR SOS
28/2/2020
Friday
0.007279
SOS MYR
137.38
MYR SOS
3/3/2020
Tuesday
0.007268
SOS MYR
137.59
MYR SOS
4/3/2020
Wednesday
0.007272
SOS MYR
137.52
MYR SOS
5/3/2020
Thursday
0.007226
SOS MYR
138.38
MYR SOS
6/3/2020
Friday
0.007193
SOS MYR
139.02
MYR SOS
9/3/2020
Monday
0.007212
SOS MYR
138.66
MYR SOS
10/3/2020
Tuesday
0.007289
SOS MYR
137.19
MYR SOS
11/3/2020
Wednesday
0.007325
SOS MYR
136.52
MYR SOS
12/3/2020
Thursday
0.007316
SOS MYR
136.69
MYR SOS
13/3/2020
Friday
0.007373
SOS MYR
135.63
MYR SOS
16/3/2020
Monday
0.007396
SOS MYR
135.20
MYR SOS
17/3/2020
Tuesday
0.007448
SOS MYR
134.26
MYR SOS
18/3/2020
Wednesday
0.007520
SOS MYR
132.98
MYR SOS
19/3/2020
Thursday
0.007556
SOS MYR
132.34
MYR SOS
20/3/2020
Friday
0.007631
SOS MYR
131.04
MYR SOS
23/3/2020
Monday
0.007597
SOS MYR
131.64
MYR SOS
24/3/2020
Tuesday
0.007683
SOS MYR
130.16
MYR SOS
25/3/2020
Wednesday
0.007659
SOS MYR
130.57
MYR SOS
26/3/2020
Thursday
0.007586
SOS MYR
131.82
MYR SOS
27/3/2020
Friday
0.007494
SOS MYR
133.44
MYR SOS
30/3/2020
Monday
0.007484
SOS MYR
133.62
MYR SOS
31/3/2020
Tuesday
0.007489
SOS MYR
133.53
MYR SOS
1/4/2020
Wednesday
0.007468
SOS MYR
133.91
MYR SOS
2/4/2020
Thursday
0.007532
SOS MYR
132.77
MYR SOS
3/4/2020
Friday
0.007532
SOS MYR
132.76
MYR SOS
6/4/2020
Monday
0.007532
SOS MYR
132.77
MYR SOS
7/4/2020
Tuesday
0.007545
SOS MYR
132.54
MYR SOS
8/4/2020
Wednesday
0.007519
SOS MYR
132.99
MYR SOS
9/4/2020
Thursday
0.007519
SOS MYR
132.99
MYR SOS
10/4/2020
Friday
0.007495
SOS MYR
133.43
MYR SOS
13/4/2020
Monday
0.007495
SOS MYR
133.43
MYR SOS
14/4/2020
Tuesday
0.007495
SOS MYR
133.43
MYR SOS
15/4/2020
Wednesday
0.007493
SOS MYR
133.45
MYR SOS
16/4/2020
Thursday
0.007501
SOS MYR
133.32
MYR SOS
17/4/2020
Friday
0.007561
SOS MYR
132.27
MYR SOS
20/4/2020
Monday
0.007554
SOS MYR
132.39
MYR SOS
21/4/2020
Tuesday
0.007598
SOS MYR
131.62
MYR SOS
22/4/2020
Wednesday
0.007598
SOS MYR
131.62
MYR SOS
23/4/2020
Thursday
0.007549
SOS MYR
132.46
MYR SOS
24/4/2020
Friday
0.007536
SOS MYR
132.69
MYR SOS
27/4/2020
Monday
0.007533
SOS MYR
132.75
MYR SOS
28/4/2020
Tuesday
0.007533
SOS MYR
132.75
MYR SOS
29/4/2020
Wednesday
0.007545
SOS MYR
132.54
MYR SOS
30/4/2020
Thursday
0.007433
SOS MYR
134.53
MYR SOS
1/5/2020
Friday
0.007433
SOS MYR
134.53
MYR SOS
4/5/2020
Monday
0.007433
SOS MYR
134.53
MYR SOS
5/5/2020
Tuesday
0.007461
SOS MYR
134.04
MYR SOS
6/5/2020
Wednesday
0.007444
SOS MYR
134.34
MYR SOS
7/5/2020
Thursday
0.007471
SOS MYR
133.84
MYR SOS
8/5/2020
Friday
0.007476
SOS MYR
133.77
MYR SOS
11/5/2020
Monday
0.007492
SOS MYR
133.48
MYR SOS
12/5/2020
Tuesday
0.007491
SOS MYR
133.49
MYR SOS
13/5/2020
Wednesday
0.007486
SOS MYR
133.59
MYR SOS
14/5/2020
Thursday
0.007480
SOS MYR
133.69
MYR SOS
15/5/2020
Friday
0.007501
SOS MYR
133.31
MYR SOS
18/5/2020
Monday
0.007553
SOS MYR
132.39
MYR SOS
19/5/2020
Tuesday
0.007553
SOS MYR
132.39
MYR SOS
20/5/2020
Wednesday
0.007512
SOS MYR
133.12
MYR SOS
21/5/2020
Thursday
0.007523
SOS MYR
132.92
MYR SOS
22/5/2020
Friday
0.007509
SOS MYR
133.18
MYR SOS
25/5/2020
Monday
0.007540
SOS MYR
132.62
MYR SOS
26/5/2020
Tuesday
0.007543
SOS MYR
132.58
MYR SOS
27/5/2020
Wednesday
0.007543
SOS MYR
132.58
MYR SOS
28/5/2020
Thursday
0.007515
SOS MYR
133.07
MYR SOS
29/5/2020
Friday
0.007528
SOS MYR
132.83
MYR SOS
1/6/2020
Monday
0.007513
SOS MYR
133.09
MYR SOS
2/6/2020
Tuesday
0.007465
SOS MYR
133.96
MYR SOS
3/6/2020
Wednesday
0.007394
SOS MYR
135.24
MYR SOS
4/6/2020
Thursday
0.007367
SOS MYR
135.75
MYR SOS
5/6/2020
Friday
0.007398
SOS MYR
135.18
MYR SOS
8/6/2020
Monday
0.007376
SOS MYR
135.57
MYR SOS
9/6/2020
Tuesday
0.007377
SOS MYR
135.55
MYR SOS
10/6/2020
Wednesday
0.007392
SOS MYR
135.28
MYR SOS
11/6/2020
Thursday
0.007340
SOS MYR
136.23
MYR SOS
12/6/2020
Friday
0.007340
SOS MYR
136.23
MYR SOS
15/6/2020
Monday
0.007377
SOS MYR
135.57
MYR SOS
16/6/2020
Tuesday
0.007394
SOS MYR
135.24
MYR SOS
17/6/2020
Wednesday
0.007390
SOS MYR
135.32
MYR SOS
18/6/2020
Thursday
0.007400
SOS MYR
135.14
MYR SOS
19/6/2020
Friday
0.007395
SOS MYR
135.23
MYR SOS
22/6/2020
Monday
0.007379
SOS MYR
135.52
MYR SOS
23/6/2020
Tuesday
0.007400
SOS MYR
135.14
MYR SOS
24/6/2020
Wednesday
0.007390
SOS MYR
135.31
MYR SOS
25/6/2020
Thursday
0.007386
SOS MYR
135.40
MYR SOS
26/6/2020
Friday
0.007395
SOS MYR
135.23
MYR SOS
29/6/2020
Monday
0.007417
SOS MYR
134.82
MYR SOS
30/6/2020
Tuesday
0.007407
SOS MYR
135.00
MYR SOS
1/7/2020
Wednesday
0.007408
SOS MYR
135.00
MYR SOS
2/7/2020
Thursday
0.007410
SOS MYR
134.95
MYR SOS
3/7/2020
Friday
0.007408
SOS MYR
134.99
MYR SOS
6/7/2020
Monday
0.007411
SOS MYR
134.93
MYR SOS
7/7/2020
Tuesday
0.007394
SOS MYR
135.25
MYR SOS
8/7/2020
Wednesday
0.007393
SOS MYR
135.27
MYR SOS
9/7/2020
Thursday
0.007385
SOS MYR
135.40
MYR SOS
10/7/2020
Friday
0.007368
SOS MYR
135.72
MYR SOS
14/7/2020
Tuesday
0.007374
SOS MYR
135.62
MYR SOS
15/7/2020
Wednesday
0.007384
SOS MYR
135.43
MYR SOS
16/7/2020
Thursday
0.007368
SOS MYR
135.73
MYR SOS
17/7/2020
Friday
0.007384
SOS MYR
135.43
MYR SOS
21/7/2020
Tuesday
0.007368
SOS MYR
135.72
MYR SOS
22/7/2020
Wednesday
0.007367
SOS MYR
135.74
MYR SOS
23/7/2020
Thursday
0.007350
SOS MYR
136.05
MYR SOS
24/7/2020
Friday
0.007361
SOS MYR
135.84
MYR SOS
27/7/2020
Monday
0.007369
SOS MYR
135.70
MYR SOS
28/7/2020
Tuesday
0.007351
SOS MYR
136.04
MYR SOS
29/7/2020
Wednesday
0.007351
SOS MYR
136.03
MYR SOS
30/7/2020
Thursday
0.007336
SOS MYR
136.32
MYR SOS
31/7/2020
Friday
0.007328
SOS MYR
136.46
MYR SOS
3/8/2020
Monday
0.007329
SOS MYR
136.45
MYR SOS
4/8/2020
Tuesday
0.007297
SOS MYR
137.04
MYR SOS
5/8/2020
Wednesday
0.007295
SOS MYR
137.07
MYR SOS
6/8/2020
Thursday
0.007247
SOS MYR
137.99
MYR SOS
7/8/2020
Friday
0.007240
SOS MYR
138.12
MYR SOS
10/8/2020
Monday
0.007239
SOS MYR
138.14
MYR SOS
11/8/2020
Tuesday
0.007253
SOS MYR
137.88
MYR SOS
12/8/2020
Wednesday
0.007247
SOS MYR
137.98
MYR SOS
13/8/2020
Thursday
0.007249
SOS MYR
137.96
MYR SOS
14/8/2020
Friday
0.007246
SOS MYR
138.02
MYR SOS
18/8/2020
Tuesday
0.007246
SOS MYR
138.01
MYR SOS
19/8/2020
Wednesday
0.007230
SOS MYR
138.32
MYR SOS
20/8/2020
Thursday
0.007212
SOS MYR
138.65
MYR SOS
21/8/2020
Friday
0.007213
SOS MYR
138.64
MYR SOS
24/8/2020
Monday
0.007224
SOS MYR
138.43
MYR SOS
25/8/2020
Tuesday
0.007218
SOS MYR
138.55
MYR SOS
26/8/2020
Wednesday
0.007206
SOS MYR
138.77
MYR SOS
27/8/2020
Thursday
0.007208
SOS MYR
138.73
MYR SOS
28/8/2020
Friday
0.007212
SOS MYR
138.65
MYR SOS
31/8/2020
Monday
0.007200
SOS MYR
138.88
MYR SOS
1/9/2020
Tuesday
0.007201
SOS MYR
138.87
MYR SOS
2/9/2020
Wednesday
0.007160
SOS MYR
139.66
MYR SOS
3/9/2020
Thursday
0.007167
SOS MYR
139.54
MYR SOS
4/9/2020
Friday
0.007170
SOS MYR
139.48
MYR SOS
7/9/2020
Monday
0.007173
SOS MYR
139.42
MYR SOS
8/9/2020
Tuesday
0.007187
SOS MYR
139.14
MYR SOS
9/9/2020
Wednesday
0.007205
SOS MYR
138.79
MYR SOS
10/9/2020
Thursday
0.007211
SOS MYR
138.67
MYR SOS
11/9/2020
Friday
0.007198
SOS MYR
138.93
MYR SOS
14/9/2020
Monday
0.007178
SOS MYR
139.31
MYR SOS
15/9/2020
Tuesday
0.007166
SOS MYR
139.56
MYR SOS
16/9/2020
Wednesday
0.007140
SOS MYR
140.06
MYR SOS
17/9/2020
Thursday
0.007140
SOS MYR
140.05
MYR SOS
18/9/2020
Friday
0.007153
SOS MYR
139.79
MYR SOS
21/9/2020
Monday
0.007113
SOS MYR
140.60
MYR SOS
22/9/2020
Tuesday
0.007126
SOS MYR
140.33
MYR SOS
23/9/2020
Wednesday
0.007147
SOS MYR
139.92
MYR SOS
24/9/2020
Thursday
0.007182
SOS MYR
139.24
MYR SOS
25/9/2020
Friday
0.007206
SOS MYR
138.77
MYR SOS
28/9/2020
Monday
0.007204
SOS MYR
138.81
MYR SOS
29/9/2020
Tuesday
0.007218
SOS MYR
138.54
MYR SOS
30/9/2020
Wednesday
0.007187
SOS MYR
139.14
MYR SOS
1/10/2020
Thursday
0.007184
SOS MYR
139.20
MYR SOS
2/10/2020
Friday
0.007176
SOS MYR
139.36
MYR SOS
5/10/2020
Monday
0.007198
SOS MYR
138.93
MYR SOS
6/10/2020
Tuesday
0.007178
SOS MYR
139.32
MYR SOS
7/10/2020
Wednesday
0.007179
SOS MYR
139.29
MYR SOS
8/10/2020
Thursday
0.007187
SOS MYR
139.14
MYR SOS
9/10/2020
Friday
0.007178
SOS MYR
139.31
MYR SOS
12/10/2020
Monday
0.007153
SOS MYR
139.80
MYR SOS
13/10/2020
Tuesday
0.007167
SOS MYR
139.52
MYR SOS
14/10/2020
Wednesday
0.007160
SOS MYR
139.67
MYR SOS
15/10/2020
Thursday
0.007175
SOS MYR
139.38
MYR SOS
16/10/2020
Friday
0.007181
SOS MYR
139.25
MYR SOS
19/10/2020
Monday
0.007171
SOS MYR
139.45
MYR SOS
20/10/2020
Tuesday
0.007161
SOS MYR
139.65
MYR SOS
21/10/2020
Wednesday
0.007176
SOS MYR
139.34
MYR SOS
22/10/2020
Thursday
0.007163
SOS MYR
139.61
MYR SOS
23/10/2020
Friday
0.007164
SOS MYR
139.58
MYR SOS
26/10/2020
Monday
0.007186
SOS MYR
139.15
MYR SOS
27/10/2020
Tuesday
0.007198
SOS MYR
138.92
MYR SOS
28/10/2020
Wednesday
0.007199
SOS MYR
138.91
MYR SOS
29/10/2020
Thursday
0.007183
SOS MYR
139.22
MYR SOS
30/10/2020
Friday
0.007185
SOS MYR
139.19
MYR SOS
2/11/2020
Monday
0.007183
SOS MYR
139.22
MYR SOS
3/11/2020
Tuesday
0.007187
SOS MYR
139.14
MYR SOS
4/11/2020
Wednesday
0.007184
SOS MYR
139.20
MYR SOS
5/11/2020
Thursday
0.007205
SOS MYR
138.79
MYR SOS
6/11/2020
Friday
0.007169
SOS MYR
139.49
MYR SOS
9/11/2020
Monday
0.007137
SOS MYR
140.12
MYR SOS
10/11/2020
Tuesday
0.007105
SOS MYR
140.75
MYR SOS
11/11/2020
Wednesday
0.007123
SOS MYR
140.40
MYR SOS
12/11/2020
Thursday
0.007138
SOS MYR
140.09
MYR SOS
13/11/2020
Friday
0.007140
SOS MYR
140.05
MYR SOS
16/11/2020
Monday
0.007126
SOS MYR
140.34
MYR SOS
17/11/2020
Tuesday
0.007118
SOS MYR
140.49
MYR SOS
18/11/2020
Wednesday
0.007095
SOS MYR
140.94
MYR SOS
19/11/2020
Thursday
0.007066
SOS MYR
141.52
MYR SOS
20/11/2020
Friday
0.007088
SOS MYR
141.08
MYR SOS
23/11/2020
Monday
0.007074
SOS MYR
141.35
MYR SOS
24/11/2020
Tuesday
0.007070
SOS MYR
141.43
MYR SOS
25/11/2020
Wednesday
0.007066
SOS MYR
141.52
MYR SOS
26/11/2020
Thursday
0.007066
SOS MYR
141.53
MYR SOS
27/11/2020
Friday
0.007031
SOS MYR
142.23
MYR SOS
30/11/2020
Monday
0.007035
SOS MYR
142.15
MYR SOS
1/12/2020
Tuesday
0.007042
SOS MYR
142.00
MYR SOS
2/12/2020
Wednesday
0.007049
SOS MYR
141.87
MYR SOS
3/12/2020
Thursday
0.007048
SOS MYR
141.88
MYR SOS
4/12/2020
Friday
0.007045
SOS MYR
141.95
MYR SOS
7/12/2020
Monday
0.007019
SOS MYR
142.48
MYR SOS
8/12/2020
Tuesday
0.007039
SOS MYR
142.06
MYR SOS
9/12/2020
Wednesday
0.007039
SOS MYR
142.06
MYR SOS
10/12/2020
Thursday
0.007025
SOS MYR
142.34
MYR SOS
11/12/2020
Friday
0.007020
SOS MYR
142.46
MYR SOS
14/12/2020
Monday
0.007003
SOS MYR
142.80
MYR SOS
15/12/2020
Tuesday
0.007007
SOS MYR
142.72
MYR SOS
16/12/2020
Wednesday
0.007008
SOS MYR
142.69
MYR SOS
17/12/2020
Thursday
0.007003
SOS MYR
142.79
MYR SOS
18/12/2020
Friday
0.006975
SOS MYR
143.36
MYR SOS
21/12/2020
Monday
0.006984
SOS MYR
143.17
MYR SOS
22/12/2020
Tuesday
0.007002
SOS MYR
142.81
MYR SOS
23/12/2020
Wednesday
0.007020
SOS MYR
142.45
MYR SOS
24/12/2020
Thursday
0.007024
SOS MYR
142.37
MYR SOS
25/12/2020
Friday
0.007019
SOS MYR
142.47
MYR SOS
28/12/2020
Monday
0.007019
SOS MYR
142.47
MYR SOS
29/12/2020
Tuesday
0.007001
SOS MYR
142.84
MYR SOS
30/12/2020
Wednesday
0.007001
SOS MYR
142.83
MYR SOS
31/12/2020
Thursday
0.006978
SOS MYR
143.30
MYR SOS