Home / Somali Shilling / 2021 Rates

2021 Rates for the Somali Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit in 2021. The chart shows the value of 1 Somali Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Somali Shillings .
min = 0.006883 (22/1/2021) avg = 0.007162 max = 0.007329 (12/8/2021)

Rate Detail

The table below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.006953
SOS MYR
143.81
MYR SOS
4/1/2021
Monday
0.006953
SOS MYR
143.81
MYR SOS
5/1/2021
Tuesday
0.006925
SOS MYR
144.40
MYR SOS
6/1/2021
Wednesday
0.006944
SOS MYR
144.02
MYR SOS
7/1/2021
Thursday
0.006933
SOS MYR
144.24
MYR SOS
8/1/2021
Friday
0.006980
SOS MYR
143.27
MYR SOS
11/1/2021
Monday
0.006970
SOS MYR
143.48
MYR SOS
12/1/2021
Tuesday
0.007005
SOS MYR
142.76
MYR SOS
13/1/2021
Wednesday
0.007013
SOS MYR
142.58
MYR SOS
14/1/2021
Thursday
0.006990
SOS MYR
143.06
MYR SOS
15/1/2021
Friday
0.006976
SOS MYR
143.34
MYR SOS
18/1/2021
Monday
0.006977
SOS MYR
143.33
MYR SOS
19/1/2021
Tuesday
0.007005
SOS MYR
142.76
MYR SOS
20/1/2021
Wednesday
0.007001
SOS MYR
142.85
MYR SOS
21/1/2021
Thursday
0.006992
SOS MYR
143.02
MYR SOS
22/1/2021
Friday
0.006883
SOS MYR
145.28
MYR SOS
25/1/2021
Monday
0.006988
SOS MYR
143.10
MYR SOS
26/1/2021
Tuesday
0.006991
SOS MYR
143.04
MYR SOS
27/1/2021
Wednesday
0.006998
SOS MYR
142.90
MYR SOS
28/1/2021
Thursday
0.006994
SOS MYR
142.99
MYR SOS
29/1/2021
Friday
0.006993
SOS MYR
143.00
MYR SOS
1/2/2021
Monday
0.006988
SOS MYR
143.10
MYR SOS
2/2/2021
Tuesday
0.006988
SOS MYR
143.10
MYR SOS
3/2/2021
Wednesday
0.006991
SOS MYR
143.03
MYR SOS
4/2/2021
Thursday
0.007003
SOS MYR
142.80
MYR SOS
5/2/2021
Friday
0.007015
SOS MYR
142.54
MYR SOS
8/2/2021
Monday
0.007037
SOS MYR
142.11
MYR SOS
9/2/2021
Tuesday
0.007028
SOS MYR
142.29
MYR SOS
10/2/2021
Wednesday
0.006997
SOS MYR
142.91
MYR SOS
11/2/2021
Thursday
0.006990
SOS MYR
143.05
MYR SOS
12/2/2021
Friday
0.006988
SOS MYR
143.11
MYR SOS
15/2/2021
Monday
0.006988
SOS MYR
143.11
MYR SOS
16/2/2021
Tuesday
0.006974
SOS MYR
143.39
MYR SOS
17/2/2021
Wednesday
0.006966
SOS MYR
143.56
MYR SOS
18/2/2021
Thursday
0.006983
SOS MYR
143.21
MYR SOS
19/2/2021
Friday
0.006987
SOS MYR
143.13
MYR SOS
22/2/2021
Monday
0.006984
SOS MYR
143.17
MYR SOS
23/2/2021
Tuesday
0.006988
SOS MYR
143.10
MYR SOS
24/2/2021
Wednesday
0.006990
SOS MYR
143.07
MYR SOS
25/2/2021
Thursday
0.006889
SOS MYR
145.16
MYR SOS
26/2/2021
Friday
0.006983
SOS MYR
143.21
MYR SOS
1/3/2021
Monday
0.007002
SOS MYR
142.83
MYR SOS
2/3/2021
Tuesday
0.007012
SOS MYR
142.61
MYR SOS
3/3/2021
Wednesday
0.007016
SOS MYR
142.54
MYR SOS
4/3/2021
Thursday
0.007003
SOS MYR
142.80
MYR SOS
5/3/2021
Friday
0.007014
SOS MYR
142.58
MYR SOS
8/3/2021
Monday
0.007042
SOS MYR
142.01
MYR SOS
9/3/2021
Tuesday
0.007101
SOS MYR
140.83
MYR SOS
10/3/2021
Wednesday
0.007117
SOS MYR
140.51
MYR SOS
11/3/2021
Thursday
0.007133
SOS MYR
140.19
MYR SOS
12/3/2021
Friday
0.007101
SOS MYR
140.83
MYR SOS
15/3/2021
Monday
0.007118
SOS MYR
140.48
MYR SOS
16/3/2021
Tuesday
0.007109
SOS MYR
140.66
MYR SOS
17/3/2021
Wednesday
0.007112
SOS MYR
140.61
MYR SOS
18/3/2021
Thursday
0.007125
SOS MYR
140.35
MYR SOS
19/3/2021
Friday
0.007107
SOS MYR
140.70
MYR SOS
23/3/2021
Tuesday
0.007112
SOS MYR
140.61
MYR SOS
24/3/2021
Wednesday
0.007126
SOS MYR
140.33
MYR SOS
25/3/2021
Thursday
0.007140
SOS MYR
140.06
MYR SOS
26/3/2021
Friday
0.007168
SOS MYR
139.51
MYR SOS
29/3/2021
Monday
0.007168
SOS MYR
139.51
MYR SOS
30/3/2021
Tuesday
0.007159
SOS MYR
139.69
MYR SOS
31/3/2021
Wednesday
0.007175
SOS MYR
139.36
MYR SOS
1/4/2021
Thursday
0.007168
SOS MYR
139.52
MYR SOS
2/4/2021
Friday
0.007166
SOS MYR
139.55
MYR SOS
5/4/2021
Monday
0.007166
SOS MYR
139.55
MYR SOS
6/4/2021
Tuesday
0.007166
SOS MYR
139.55
MYR SOS
7/4/2021
Wednesday
0.007142
SOS MYR
140.02
MYR SOS
8/4/2021
Thursday
0.007141
SOS MYR
140.03
MYR SOS
9/4/2021
Friday
0.007152
SOS MYR
139.82
MYR SOS
12/4/2021
Monday
0.007148
SOS MYR
139.91
MYR SOS
13/4/2021
Tuesday
0.007144
SOS MYR
139.97
MYR SOS
14/4/2021
Wednesday
0.007148
SOS MYR
139.90
MYR SOS
15/4/2021
Thursday
0.007137
SOS MYR
140.12
MYR SOS
16/4/2021
Friday
0.007130
SOS MYR
140.26
MYR SOS
19/4/2021
Monday
0.007135
SOS MYR
140.16
MYR SOS
20/4/2021
Tuesday
0.007128
SOS MYR
140.29
MYR SOS
21/4/2021
Wednesday
0.007114
SOS MYR
140.56
MYR SOS
22/4/2021
Thursday
0.007123
SOS MYR
140.39
MYR SOS
23/4/2021
Friday
0.007109
SOS MYR
140.66
MYR SOS
26/4/2021
Monday
0.007104
SOS MYR
140.77
MYR SOS
27/4/2021
Tuesday
0.007084
SOS MYR
141.16
MYR SOS
28/4/2021
Wednesday
0.007083
SOS MYR
141.19
MYR SOS
29/4/2021
Thursday
0.007091
SOS MYR
141.02
MYR SOS
30/4/2021
Friday
0.007092
SOS MYR
141.01
MYR SOS
3/5/2021
Monday
0.007080
SOS MYR
141.25
MYR SOS
4/5/2021
Tuesday
0.007095
SOS MYR
140.95
MYR SOS
5/5/2021
Wednesday
0.007127
SOS MYR
140.32
MYR SOS
6/5/2021
Thursday
0.007118
SOS MYR
140.49
MYR SOS
7/5/2021
Friday
0.007125
SOS MYR
140.34
MYR SOS
10/5/2021
Monday
0.007108
SOS MYR
140.68
MYR SOS
11/5/2021
Tuesday
0.007100
SOS MYR
140.84
MYR SOS
12/5/2021
Wednesday
0.007120
SOS MYR
140.46
MYR SOS
13/5/2021
Thursday
0.007131
SOS MYR
140.23
MYR SOS
14/5/2021
Friday
0.007131
SOS MYR
140.22
MYR SOS
17/5/2021
Monday
0.007131
SOS MYR
140.23
MYR SOS
18/5/2021
Tuesday
0.007140
SOS MYR
140.06
MYR SOS
19/5/2021
Wednesday
0.007133
SOS MYR
140.19
MYR SOS
20/5/2021
Thursday
0.007153
SOS MYR
139.81
MYR SOS
21/5/2021
Friday
0.007167
SOS MYR
139.52
MYR SOS
24/5/2021
Monday
0.007158
SOS MYR
139.70
MYR SOS
25/5/2021
Tuesday
0.007167
SOS MYR
139.53
MYR SOS
26/5/2021
Wednesday
0.007161
SOS MYR
139.64
MYR SOS
27/5/2021
Thursday
0.007161
SOS MYR
139.65
MYR SOS
28/5/2021
Friday
0.007155
SOS MYR
139.76
MYR SOS
31/5/2021
Monday
0.007145
SOS MYR
139.96
MYR SOS
1/6/2021
Tuesday
0.007130
SOS MYR
140.26
MYR SOS
2/6/2021
Wednesday
0.007133
SOS MYR
140.19
MYR SOS
3/6/2021
Thursday
0.007131
SOS MYR
140.23
MYR SOS
4/6/2021
Friday
0.007126
SOS MYR
140.33
MYR SOS
7/6/2021
Monday
0.007136
SOS MYR
140.14
MYR SOS
8/6/2021
Tuesday
0.007136
SOS MYR
140.14
MYR SOS
9/6/2021
Wednesday
0.007136
SOS MYR
140.14
MYR SOS
10/6/2021
Thursday
0.007118
SOS MYR
140.50
MYR SOS
11/6/2021
Friday
0.007122
SOS MYR
140.40
MYR SOS
14/6/2021
Monday
0.007102
SOS MYR
140.81
MYR SOS
15/6/2021
Tuesday
0.007113
SOS MYR
140.58
MYR SOS
16/6/2021
Wednesday
0.007117
SOS MYR
140.51
MYR SOS
17/6/2021
Thursday
0.007117
SOS MYR
140.51
MYR SOS
18/6/2021
Friday
0.007156
SOS MYR
139.75
MYR SOS
21/6/2021
Monday
0.007155
SOS MYR
139.76
MYR SOS
22/6/2021
Tuesday
0.007170
SOS MYR
139.48
MYR SOS
23/6/2021
Wednesday
0.007194
SOS MYR
139.01
MYR SOS
24/6/2021
Thursday
0.007194
SOS MYR
139.01
MYR SOS
25/6/2021
Friday
0.007191
SOS MYR
139.06
MYR SOS
28/6/2021
Monday
0.007184
SOS MYR
139.20
MYR SOS
29/6/2021
Tuesday
0.007167
SOS MYR
139.52
MYR SOS
30/6/2021
Wednesday
0.007176
SOS MYR
139.35
MYR SOS
1/7/2021
Thursday
0.007176
SOS MYR
139.35
MYR SOS
2/7/2021
Friday
0.007189
SOS MYR
139.10
MYR SOS
5/7/2021
Monday
0.007197
SOS MYR
138.94
MYR SOS
6/7/2021
Tuesday
0.007184
SOS MYR
139.20
MYR SOS
7/7/2021
Wednesday
0.007184
SOS MYR
139.20
MYR SOS
8/7/2021
Thursday
0.007195
SOS MYR
139.00
MYR SOS
9/7/2021
Friday
0.007228
SOS MYR
138.35
MYR SOS
12/7/2021
Monday
0.007244
SOS MYR
138.04
MYR SOS
13/7/2021
Tuesday
0.007246
SOS MYR
138.01
MYR SOS
14/7/2021
Wednesday
0.007247
SOS MYR
138.00
MYR SOS
15/7/2021
Thursday
0.007261
SOS MYR
137.72
MYR SOS
16/7/2021
Friday
0.007265
SOS MYR
137.65
MYR SOS
19/7/2021
Monday
0.007276
SOS MYR
137.43
MYR SOS
20/7/2021
Tuesday
0.007302
SOS MYR
136.95
MYR SOS
21/7/2021
Wednesday
0.007303
SOS MYR
136.94
MYR SOS
22/7/2021
Thursday
0.007316
SOS MYR
136.69
MYR SOS
23/7/2021
Friday
0.007300
SOS MYR
136.98
MYR SOS
26/7/2021
Monday
0.007306
SOS MYR
136.87
MYR SOS
27/7/2021
Tuesday
0.007314
SOS MYR
136.72
MYR SOS
28/7/2021
Wednesday
0.007316
SOS MYR
136.69
MYR SOS
29/7/2021
Thursday
0.007320
SOS MYR
136.60
MYR SOS
30/7/2021
Friday
0.007326
SOS MYR
136.49
MYR SOS
2/8/2021
Monday
0.007295
SOS MYR
137.09
MYR SOS
3/8/2021
Tuesday
0.007303
SOS MYR
136.92
MYR SOS
4/8/2021
Wednesday
0.007296
SOS MYR
137.07
MYR SOS
5/8/2021
Thursday
0.007298
SOS MYR
137.02
MYR SOS
6/8/2021
Friday
0.007291
SOS MYR
137.16
MYR SOS
9/8/2021
Monday
0.007293
SOS MYR
137.12
MYR SOS
10/8/2021
Tuesday
0.007310
SOS MYR
136.80
MYR SOS
11/8/2021
Wednesday
0.007309
SOS MYR
136.82
MYR SOS
12/8/2021
Thursday
0.007329
SOS MYR
136.44
MYR SOS
13/8/2021
Friday
0.007317
SOS MYR
136.67
MYR SOS
16/8/2021
Monday
0.007325
SOS MYR
136.52
MYR SOS
17/8/2021
Tuesday
0.007325
SOS MYR
136.53
MYR SOS
18/8/2021
Wednesday
0.007326
SOS MYR
136.50
MYR SOS
19/8/2021
Thursday
0.007325
SOS MYR
136.51
MYR SOS
20/8/2021
Friday
0.007327
SOS MYR
136.48
MYR SOS
24/8/2021
Tuesday
0.007305
SOS MYR
136.90
MYR SOS
25/8/2021
Wednesday
0.007292
SOS MYR
137.13
MYR SOS
26/8/2021
Thursday
0.007269
SOS MYR
137.58
MYR SOS
27/8/2021
Friday
0.007251
SOS MYR
137.91
MYR SOS
30/8/2021
Monday
0.007242
SOS MYR
138.08
MYR SOS
31/8/2021
Tuesday
0.007186
SOS MYR
139.16
MYR SOS
1/9/2021
Wednesday
0.007185
SOS MYR
139.17
MYR SOS
2/9/2021
Thursday
0.007180
SOS MYR
139.27
MYR SOS
3/9/2021
Friday
0.007188
SOS MYR
139.13
MYR SOS
6/9/2021
Monday
0.007167
SOS MYR
139.52
MYR SOS
7/9/2021
Tuesday
0.007170
SOS MYR
139.47
MYR SOS
8/9/2021
Wednesday
0.007183
SOS MYR
139.22
MYR SOS
9/9/2021
Thursday
0.007181
SOS MYR
139.25
MYR SOS
10/9/2021
Friday
0.007170
SOS MYR
139.47
MYR SOS
13/9/2021
Monday
0.007150
SOS MYR
139.85
MYR SOS
14/9/2021
Tuesday
0.007175
SOS MYR
139.38
MYR SOS
15/9/2021
Wednesday
0.007195
SOS MYR
138.99
MYR SOS
16/9/2021
Thursday
0.007189
SOS MYR
139.11
MYR SOS
17/9/2021
Friday
0.007188
SOS MYR
139.12
MYR SOS
20/9/2021
Monday
0.007211
SOS MYR
138.67
MYR SOS
21/9/2021
Tuesday
0.007247
SOS MYR
137.98
MYR SOS
22/9/2021
Wednesday
0.007233
SOS MYR
138.25
MYR SOS
23/9/2021
Thursday
0.007247
SOS MYR
137.98
MYR SOS
24/9/2021
Friday
0.007229
SOS MYR
138.33
MYR SOS
28/9/2021
Tuesday
0.007239
SOS MYR
138.13
MYR SOS
29/9/2021
Wednesday
0.007230
SOS MYR
138.32
MYR SOS
30/9/2021
Thursday
0.007234
SOS MYR
138.24
MYR SOS
1/10/2021
Friday
0.007237
SOS MYR
138.19
MYR SOS
4/10/2021
Monday
0.007224
SOS MYR
138.42
MYR SOS
5/10/2021
Tuesday
0.007215
SOS MYR
138.60
MYR SOS
6/10/2021
Wednesday
0.007223
SOS MYR
138.44
MYR SOS
7/10/2021
Thursday
0.007234
SOS MYR
138.24
MYR SOS
8/10/2021
Friday
0.007232
SOS MYR
138.28
MYR SOS
11/10/2021
Monday
0.007222
SOS MYR
138.46
MYR SOS
12/10/2021
Tuesday
0.007208
SOS MYR
138.73
MYR SOS
13/10/2021
Wednesday
0.007201
SOS MYR
138.88
MYR SOS
14/10/2021
Thursday
0.007191
SOS MYR
139.07
MYR SOS
15/10/2021
Friday
0.007180
SOS MYR
139.27
MYR SOS
18/10/2021
Monday
0.007187
SOS MYR
139.14
MYR SOS
19/10/2021
Tuesday
0.007211
SOS MYR
138.67
MYR SOS
20/10/2021
Wednesday
0.007211
SOS MYR
138.68
MYR SOS
21/10/2021
Thursday
0.007194
SOS MYR
139.01
MYR SOS
22/10/2021
Friday
0.007187
SOS MYR
139.13
MYR SOS
25/10/2021
Monday
0.007173
SOS MYR
139.40
MYR SOS
26/10/2021
Tuesday
0.007177
SOS MYR
139.34
MYR SOS
27/10/2021
Wednesday
0.007167
SOS MYR
139.53
MYR SOS
28/10/2021
Thursday
0.007182
SOS MYR
139.24
MYR SOS
29/10/2021
Friday
0.007174
SOS MYR
139.39
MYR SOS
1/11/2021
Monday
0.007158
SOS MYR
139.70
MYR SOS
2/11/2021
Tuesday
0.007177
SOS MYR
139.34
MYR SOS
3/11/2021
Wednesday
0.007171
SOS MYR
139.44
MYR SOS
4/11/2021
Thursday
0.007180
SOS MYR
139.27
MYR SOS
5/11/2021
Friday
0.007180
SOS MYR
139.27
MYR SOS
8/11/2021
Monday
0.007191
SOS MYR
139.06
MYR SOS
9/11/2021
Tuesday
0.007183
SOS MYR
139.23
MYR SOS
10/11/2021
Wednesday
0.007173
SOS MYR
139.42
MYR SOS
11/11/2021
Thursday
0.007180
SOS MYR
139.28
MYR SOS
12/11/2021
Friday
0.007205
SOS MYR
138.79
MYR SOS
15/11/2021
Monday
0.007201
SOS MYR
138.87
MYR SOS
16/11/2021
Tuesday
0.007194
SOS MYR
139.01
MYR SOS
17/11/2021
Wednesday
0.007201
SOS MYR
138.86
MYR SOS
18/11/2021
Thursday
0.007224
SOS MYR
138.42
MYR SOS
19/11/2021
Friday
0.007228
SOS MYR
138.35
MYR SOS
22/11/2021
Monday
0.007232
SOS MYR
138.28
MYR SOS
23/11/2021
Tuesday
0.007235
SOS MYR
138.22
MYR SOS
24/11/2021
Wednesday
0.007259
SOS MYR
137.76
MYR SOS
25/11/2021
Thursday
0.007279
SOS MYR
137.38
MYR SOS
26/11/2021
Friday
0.007312
SOS MYR
136.77
MYR SOS
29/11/2021
Monday
0.007328
SOS MYR
136.47
MYR SOS
30/11/2021
Tuesday
0.007326
SOS MYR
136.50
MYR SOS
1/12/2021
Wednesday
0.007264
SOS MYR
137.67
MYR SOS
2/12/2021
Thursday
0.007295
SOS MYR
137.08
MYR SOS
3/12/2021
Friday
0.007312
SOS MYR
136.76
MYR SOS
6/12/2021
Monday
0.007314
SOS MYR
136.73
MYR SOS
7/12/2021
Tuesday
0.007315
SOS MYR
136.70
MYR SOS
8/12/2021
Wednesday
0.007315
SOS MYR
136.71
MYR SOS
9/12/2021
Thursday
0.007303
SOS MYR
136.93
MYR SOS
10/12/2021
Friday
0.007289
SOS MYR
137.20
MYR SOS
13/12/2021
Monday
0.007282
SOS MYR
137.32
MYR SOS
14/12/2021
Tuesday
0.007308
SOS MYR
136.84
MYR SOS
15/12/2021
Wednesday
0.007315
SOS MYR
136.70
MYR SOS
16/12/2021
Thursday
0.007312
SOS MYR
136.77
MYR SOS
17/12/2021
Friday
0.007272
SOS MYR
137.52
MYR SOS
20/12/2021
Monday
0.007293
SOS MYR
137.11
MYR SOS
21/12/2021
Tuesday
0.007306
SOS MYR
136.88
MYR SOS
22/12/2021
Wednesday
0.007274
SOS MYR
137.47
MYR SOS
23/12/2021
Thursday
0.007283
SOS MYR
137.30
MYR SOS
24/12/2021
Friday
0.007260
SOS MYR
137.74
MYR SOS
27/12/2021
Monday
0.007253
SOS MYR
137.88
MYR SOS
28/12/2021
Tuesday
0.007231
SOS MYR
138.30
MYR SOS
29/12/2021
Wednesday
0.007227
SOS MYR
138.38
MYR SOS
30/12/2021
Thursday
0.007229
SOS MYR
138.34
MYR SOS
31/12/2021
Friday
0.007220
SOS MYR
138.51
MYR SOS