2019 Rates for the Somali Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit in 2019. The chart shows the value of 1 Somali Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Somali Shillings .
min = 0.006997 (8/3/2019) avg = 0.007157 max = 0.007322 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit for 2019.
Tuesday
0.007161
SOS MYR
139.65
MYR SOS
Wednesday
0.007161
SOS MYR
139.64
MYR SOS
Thursday
0.007101
SOS MYR
140.83
MYR SOS
Friday
0.007186
SOS MYR
139.16
MYR SOS
Monday
0.007121
SOS MYR
140.42
MYR SOS
Tuesday
0.007130
SOS MYR
140.26
MYR SOS
Wednesday
0.007101
SOS MYR
140.83
MYR SOS
Thursday
0.007079
SOS MYR
141.26
MYR SOS
Friday
0.007071
SOS MYR
141.41
MYR SOS
Monday
0.007085
SOS MYR
141.15
MYR SOS
Tuesday
0.007080
SOS MYR
141.24
MYR SOS
Wednesday
0.007094
SOS MYR
140.96
MYR SOS
Thursday
0.007099
SOS MYR
140.86
MYR SOS
Friday
0.007103
SOS MYR
140.78
MYR SOS
Monday
0.007090
SOS MYR
141.05
MYR SOS
Tuesday
0.007139
SOS MYR
140.08
MYR SOS
Wednesday
0.007144
SOS MYR
139.97
MYR SOS
Thursday
0.007156
SOS MYR
139.75
MYR SOS
Friday
0.007130
SOS MYR
140.25
MYR SOS
Monday
0.007103
SOS MYR
140.79
MYR SOS
Tuesday
0.007099
SOS MYR
140.87
MYR SOS
Wednesday
0.007091
SOS MYR
141.02
MYR SOS
Thursday
0.007075
SOS MYR
141.35
MYR SOS
Friday
0.007061
SOS MYR
141.62
MYR SOS
Monday
0.007064
SOS MYR
141.56
MYR SOS
Tuesday
0.007049
SOS MYR
141.87
MYR SOS
Wednesday
0.007042
SOS MYR
142.00
MYR SOS
Thursday
0.007031
SOS MYR
142.22
MYR SOS
Friday
0.007043
SOS MYR
141.99
MYR SOS
Monday
0.007031
SOS MYR
142.23
MYR SOS
Tuesday
0.007042
SOS MYR
142.00
MYR SOS
Wednesday
0.007028
SOS MYR
142.29
MYR SOS
Thursday
0.007038
SOS MYR
142.08
MYR SOS
Friday
0.007050
SOS MYR
141.84
MYR SOS
Monday
0.007047
SOS MYR
141.89
MYR SOS
Tuesday
0.007055
SOS MYR
141.75
MYR SOS
Wednesday
0.007030
SOS MYR
142.26
MYR SOS
Thursday
0.007048
SOS MYR
141.88
MYR SOS
Friday
0.007044
SOS MYR
141.96
MYR SOS
Monday
0.007031
SOS MYR
142.23
MYR SOS
Tuesday
0.007025
SOS MYR
142.34
MYR SOS
Wednesday
0.007045
SOS MYR
141.94
MYR SOS
Thursday
0.007022
SOS MYR
142.42
MYR SOS
Friday
0.007013
SOS MYR
142.59
MYR SOS
Monday
0.007037
SOS MYR
142.11
MYR SOS
Tuesday
0.007047
SOS MYR
141.91
MYR SOS
Wednesday
0.007050
SOS MYR
141.85
MYR SOS
Thursday
0.007074
SOS MYR
141.37
MYR SOS
Friday
0.006997
SOS MYR
142.93
MYR SOS
Monday
0.007079
SOS MYR
141.27
MYR SOS
Tuesday
0.007070
SOS MYR
141.44
MYR SOS
Wednesday
0.007076
SOS MYR
141.32
MYR SOS
Thursday
0.007076
SOS MYR
141.32
MYR SOS
Friday
0.007071
SOS MYR
141.41
MYR SOS
Monday
0.007051
SOS MYR
141.82
MYR SOS
Tuesday
0.007032
SOS MYR
142.21
MYR SOS
Wednesday
0.007019
SOS MYR
142.47
MYR SOS
Thursday
0.006998
SOS MYR
142.89
MYR SOS
Friday
0.007009
SOS MYR
142.67
MYR SOS
Monday
0.007042
SOS MYR
142.00
MYR SOS
Tuesday
0.007043
SOS MYR
141.98
MYR SOS
Wednesday
0.007017
SOS MYR
142.50
MYR SOS
Thursday
0.007028
SOS MYR
142.29
MYR SOS
Friday
0.007056
SOS MYR
141.72
MYR SOS
Monday
0.007049
SOS MYR
141.87
MYR SOS
Tuesday
0.007042
SOS MYR
142.00
MYR SOS
Wednesday
0.007056
SOS MYR
141.72
MYR SOS
Thursday
0.007055
SOS MYR
141.74
MYR SOS
Friday
0.007067
SOS MYR
141.50
MYR SOS
Monday
0.007078
SOS MYR
141.29
MYR SOS
Tuesday
0.007087
SOS MYR
141.11
MYR SOS
Wednesday
0.007093
SOS MYR
140.98
MYR SOS
Thursday
0.007114
SOS MYR
140.56
MYR SOS
Friday
0.007100
SOS MYR
140.85
MYR SOS
Monday
0.007112
SOS MYR
140.61
MYR SOS
Tuesday
0.007146
SOS MYR
139.94
MYR SOS
Wednesday
0.007142
SOS MYR
140.02
MYR SOS
Thursday
0.007193
SOS MYR
139.03
MYR SOS
Friday
0.007150
SOS MYR
139.86
MYR SOS
Monday
0.007146
SOS MYR
139.95
MYR SOS
Tuesday
0.007137
SOS MYR
140.11
MYR SOS
Wednesday
0.007115
SOS MYR
140.54
MYR SOS
Thursday
0.007113
SOS MYR
140.58
MYR SOS
Friday
0.007150
SOS MYR
139.85
MYR SOS
Monday
0.007161
SOS MYR
139.65
MYR SOS
Tuesday
0.007153
SOS MYR
139.79
MYR SOS
Wednesday
0.007151
SOS MYR
139.85
MYR SOS
Thursday
0.007144
SOS MYR
139.98
MYR SOS
Friday
0.007140
SOS MYR
140.06
MYR SOS
Monday
0.007189
SOS MYR
139.10
MYR SOS
Tuesday
0.007177
SOS MYR
139.33
MYR SOS
Wednesday
0.007169
SOS MYR
139.49
MYR SOS
Thursday
0.007177
SOS MYR
139.33
MYR SOS
Friday
0.007205
SOS MYR
138.80
MYR SOS
Monday
0.007208
SOS MYR
138.74
MYR SOS
Tuesday
0.007207
SOS MYR
138.75
MYR SOS
Wednesday
0.007203
SOS MYR
138.83
MYR SOS
Thursday
0.007204
SOS MYR
138.81
MYR SOS
Friday
0.007201
SOS MYR
138.87
MYR SOS
Monday
0.007228
SOS MYR
138.36
MYR SOS
Tuesday
0.007244
SOS MYR
138.05
MYR SOS
Wednesday
0.007251
SOS MYR
137.92
MYR SOS
Thursday
0.007242
SOS MYR
138.08
MYR SOS
Friday
0.007265
SOS MYR
137.66
MYR SOS
Monday
0.007252
SOS MYR
137.89
MYR SOS
Tuesday
0.007251
SOS MYR
137.91
MYR SOS
Wednesday
0.007235
SOS MYR
138.21
MYR SOS
Thursday
0.007232
SOS MYR
138.28
MYR SOS
Friday
0.007240
SOS MYR
138.12
MYR SOS
Monday
0.007250
SOS MYR
137.92
MYR SOS
Tuesday
0.007253
SOS MYR
137.87
MYR SOS
Wednesday
0.007174
SOS MYR
139.38
MYR SOS
Thursday
0.007158
SOS MYR
139.70
MYR SOS
Friday
0.007218
SOS MYR
138.55
MYR SOS
Monday
0.007228
SOS MYR
138.34
MYR SOS
Tuesday
0.007201
SOS MYR
138.87
MYR SOS
Wednesday
0.007197
SOS MYR
138.95
MYR SOS
Thursday
0.007188
SOS MYR
139.13
MYR SOS
Friday
0.007201
SOS MYR
138.87
MYR SOS
Monday
0.007195
SOS MYR
138.98
MYR SOS
Tuesday
0.007132
SOS MYR
140.22
MYR SOS
Wednesday
0.007128
SOS MYR
140.29
MYR SOS
Thursday
0.007087
SOS MYR
141.11
MYR SOS
Friday
0.007132
SOS MYR
140.21
MYR SOS
Sunday
0.007143
SOS MYR
139.99
MYR SOS
Monday
0.007135
SOS MYR
140.15
MYR SOS
Tuesday
0.007118
SOS MYR
140.48
MYR SOS
Wednesday
0.007164
SOS MYR
139.59
MYR SOS
Thursday
0.007158
SOS MYR
139.71
MYR SOS
Friday
0.007137
SOS MYR
140.12
MYR SOS
Monday
0.007117
SOS MYR
140.50
MYR SOS
Wednesday
0.007150
SOS MYR
139.86
MYR SOS
Thursday
0.007135
SOS MYR
140.15
MYR SOS
Friday
0.007131
SOS MYR
140.23
MYR SOS
Monday
0.007149
SOS MYR
139.89
MYR SOS
Tuesday
0.007157
SOS MYR
139.72
MYR SOS
Wednesday
0.007160
SOS MYR
139.66
MYR SOS
Thursday
0.007154
SOS MYR
139.79
MYR SOS
Friday
0.007114
SOS MYR
140.58
MYR SOS
Monday
0.007109
SOS MYR
140.66
MYR SOS
Tuesday
0.007070
SOS MYR
141.44
MYR SOS
Wednesday
0.007108
SOS MYR
140.68
MYR SOS
Thursday
0.007109
SOS MYR
140.66
MYR SOS
Friday
0.007126
SOS MYR
140.33
MYR SOS
Monday
0.007101
SOS MYR
140.82
MYR SOS
Tuesday
0.007091
SOS MYR
141.03
MYR SOS
Wednesday
0.007100
SOS MYR
140.84
MYR SOS
Thursday
0.007102
SOS MYR
140.81
MYR SOS
Friday
0.007117
SOS MYR
140.51
MYR SOS
Monday
0.007124
SOS MYR
140.38
MYR SOS
Tuesday
0.007144
SOS MYR
139.98
MYR SOS
Wednesday
0.007135
SOS MYR
140.16
MYR SOS
Thursday
0.007094
SOS MYR
140.96
MYR SOS
Friday
0.007227
SOS MYR
138.38
MYR SOS
Monday
0.007272
SOS MYR
137.51
MYR SOS
Tuesday
0.007265
SOS MYR
137.65
MYR SOS
Wednesday
0.007227
SOS MYR
138.36
MYR SOS
Thursday
0.007246
SOS MYR
138.01
MYR SOS
Friday
0.007247
SOS MYR
137.98
MYR SOS
Monday
0.007257
SOS MYR
137.80
MYR SOS
Tuesday
0.007269
SOS MYR
137.57
MYR SOS
Wednesday
0.007216
SOS MYR
138.59
MYR SOS
Thursday
0.007237
SOS MYR
138.18
MYR SOS
Friday
0.007170
SOS MYR
139.46
MYR SOS
Monday
0.007237
SOS MYR
138.19
MYR SOS
Tuesday
0.007216
SOS MYR
138.57
MYR SOS
Wednesday
0.007234
SOS MYR
138.24
MYR SOS
Thursday
0.007222
SOS MYR
138.47
MYR SOS
Friday
0.007234
SOS MYR
138.23
MYR SOS
Monday
0.007308
SOS MYR
136.84
MYR SOS
Tuesday
0.007260
SOS MYR
137.75
MYR SOS
Wednesday
0.007274
SOS MYR
137.47
MYR SOS
Thursday
0.007278
SOS MYR
137.41
MYR SOS
Friday
0.007249
SOS MYR
137.94
MYR SOS
Monday
0.007244
SOS MYR
138.05
MYR SOS
Tuesday
0.007273
SOS MYR
137.49
MYR SOS
Wednesday
0.007322
SOS MYR
136.57
MYR SOS
Thursday
0.007271
SOS MYR
137.54
MYR SOS
Friday
0.007209
SOS MYR
138.71
MYR SOS
Monday
0.007209
SOS MYR
138.71
MYR SOS
Tuesday
0.007219
SOS MYR
138.53
MYR SOS
Wednesday
0.007197
SOS MYR
138.94
MYR SOS
Thursday
0.007214
SOS MYR
138.63
MYR SOS
Friday
0.007244
SOS MYR
138.04
MYR SOS
Monday
0.007191
SOS MYR
139.07
MYR SOS
Tuesday
0.007215
SOS MYR
138.60
MYR SOS
Wednesday
0.007243
SOS MYR
138.07
MYR SOS
Thursday
0.007261
SOS MYR
137.72
MYR SOS
Friday
0.007195
SOS MYR
138.99
MYR SOS
Monday
0.007191
SOS MYR
139.06
MYR SOS
Tuesday
0.007227
SOS MYR
138.37
MYR SOS
Wednesday
0.007248
SOS MYR
137.98
MYR SOS
Thursday
0.007206
SOS MYR
138.77
MYR SOS
Friday
0.007241
SOS MYR
138.11
MYR SOS
Monday
0.007228
SOS MYR
138.34
MYR SOS
Tuesday
0.007230
SOS MYR
138.31
MYR SOS
Wednesday
0.007251
SOS MYR
137.92
MYR SOS
Thursday
0.007250
SOS MYR
137.93
MYR SOS
Friday
0.007239
SOS MYR
138.14
MYR SOS
Monday
0.007235
SOS MYR
138.21
MYR SOS
Tuesday
0.007248
SOS MYR
137.97
MYR SOS
Wednesday
0.007249
SOS MYR
137.95
MYR SOS
Thursday
0.007255
SOS MYR
137.84
MYR SOS
Friday
0.007241
SOS MYR
138.11
MYR SOS
Tuesday
0.007239
SOS MYR
138.14
MYR SOS
Wednesday
0.007244
SOS MYR
138.05
MYR SOS
Thursday
0.007226
SOS MYR
138.39
MYR SOS
Friday
0.007226
SOS MYR
138.39
MYR SOS
Tuesday
0.007229
SOS MYR
138.34
MYR SOS
Wednesday
0.007238
SOS MYR
138.16
MYR SOS
Thursday
0.007238
SOS MYR
138.16
MYR SOS
Friday
0.007236
SOS MYR
138.19
MYR SOS
Monday
0.007236
SOS MYR
138.19
MYR SOS
Tuesday
0.007236
SOS MYR
138.19
MYR SOS
Wednesday
0.007231
SOS MYR
138.30
MYR SOS
Thursday
0.007226
SOS MYR
138.39
MYR SOS
Friday
0.007223
SOS MYR
138.45
MYR SOS
Monday
0.007201
SOS MYR
138.87
MYR SOS
Tuesday
0.007174
SOS MYR
139.38
MYR SOS
Wednesday
0.007140
SOS MYR
140.05
MYR SOS
Thursday
0.007150
SOS MYR
139.85
MYR SOS
Friday
0.007128
SOS MYR
140.29
MYR SOS
Monday
0.007145
SOS MYR
139.95
MYR SOS
Tuesday
0.007162
SOS MYR
139.62
MYR SOS
Wednesday
0.007160
SOS MYR
139.66
MYR SOS
Thursday
0.007179
SOS MYR
139.29
MYR SOS
Friday
0.007187
SOS MYR
139.15
MYR SOS
Monday
0.007179
SOS MYR
139.30
MYR SOS
Tuesday
0.007183
SOS MYR
139.22
MYR SOS
Wednesday
0.007187
SOS MYR
139.14
MYR SOS
Thursday
0.007201
SOS MYR
138.87
MYR SOS
Friday
0.007207
SOS MYR
138.75
MYR SOS
Monday
0.007213
SOS MYR
138.65
MYR SOS
Tuesday
0.007223
SOS MYR
138.44
MYR SOS
Wednesday
0.007231
SOS MYR
138.29
MYR SOS
Thursday
0.007211
SOS MYR
138.67
MYR SOS
Friday
0.007214
SOS MYR
138.62
MYR SOS
Monday
0.007220
SOS MYR
138.51
MYR SOS
Tuesday
0.007226
SOS MYR
138.39
MYR SOS
Wednesday
0.007216
SOS MYR
138.58
MYR SOS
Thursday
0.007220
SOS MYR
138.51
MYR SOS
Friday
0.007207
SOS MYR
138.75
MYR SOS
Monday
0.007190
SOS MYR
139.09
MYR SOS
Tuesday
0.007193
SOS MYR
139.03
MYR SOS
Wednesday
0.007199
SOS MYR
138.91
MYR SOS
Thursday
0.007199
SOS MYR
138.91
MYR SOS
Friday
0.007190
SOS MYR
139.08
MYR SOS
Monday
0.007147
SOS MYR
139.92
MYR SOS
Tuesday
0.007160
SOS MYR
139.66
MYR SOS
Wednesday
0.007160
SOS MYR
139.66
MYR SOS
Thursday
0.007154
SOS MYR
139.77
MYR SOS
Friday
0.007160
SOS MYR
139.67
MYR SOS
Monday
0.007156
SOS MYR
139.74
MYR SOS
Tuesday
0.007161
SOS MYR
139.64
MYR SOS
Wednesday
0.007150
SOS MYR
139.85
MYR SOS
Thursday
0.007150
SOS MYR
139.85
MYR SOS
Friday
0.007150
SOS MYR
139.85
MYR SOS
Monday
0.007135
SOS MYR
140.16
MYR SOS
Tuesday
0.007099
SOS MYR
140.86
MYR SOS