2018 Rates for the Somali Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit in 2018. The chart shows the value of 1 Somali Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Somali Shillings .
min = 0.006630 (28/3/2018) avg = 0.006975 max = 0.007358 (13/9/2018)

Rate Detail

The table below shows historical exchange rates between the Somali Shilling and the Malaysian Ringgit for 2018.
Monday
0.007037
SOS MYR
142.10
MYR SOS
Tuesday
0.007039
SOS MYR
142.06
MYR SOS
Wednesday
0.006940
SOS MYR
144.09
MYR SOS
Thursday
0.006924
SOS MYR
144.42
MYR SOS
Friday
0.006911
SOS MYR
144.70
MYR SOS
Monday
0.006887
SOS MYR
145.20
MYR SOS
Tuesday
0.006901
SOS MYR
144.90
MYR SOS
Wednesday
0.006909
SOS MYR
144.74
MYR SOS
Thursday
0.006940
SOS MYR
144.09
MYR SOS
Friday
0.006909
SOS MYR
144.73
MYR SOS
Monday
0.006870
SOS MYR
145.55
MYR SOS
Tuesday
0.006849
SOS MYR
146.01
MYR SOS
Wednesday
0.006892
SOS MYR
145.10
MYR SOS
Thursday
0.006823
SOS MYR
146.55
MYR SOS
Friday
0.006805
SOS MYR
146.95
MYR SOS
Monday
0.006779
SOS MYR
147.51
MYR SOS
Tuesday
0.006777
SOS MYR
147.57
MYR SOS
Wednesday
0.006765
SOS MYR
147.81
MYR SOS
Thursday
0.006762
SOS MYR
147.88
MYR SOS
Friday
0.006703
SOS MYR
149.19
MYR SOS
Monday
0.006677
SOS MYR
149.77
MYR SOS
Tuesday
0.006735
SOS MYR
148.47
MYR SOS
Wednesday
0.006728
SOS MYR
148.64
MYR SOS
Thursday
0.006726
SOS MYR
148.68
MYR SOS
Friday
0.006762
SOS MYR
147.88
MYR SOS
Monday
0.006705
SOS MYR
149.14
MYR SOS
Tuesday
0.006735
SOS MYR
148.48
MYR SOS
Wednesday
0.006747
SOS MYR
148.22
MYR SOS
Thursday
0.006749
SOS MYR
148.16
MYR SOS
Friday
0.006822
SOS MYR
146.58
MYR SOS
Monday
0.006818
SOS MYR
146.67
MYR SOS
Tuesday
0.006806
SOS MYR
146.94
MYR SOS
Wednesday
0.006735
SOS MYR
148.48
MYR SOS
Thursday
0.006719
SOS MYR
148.84
MYR SOS
Friday
0.006711
SOS MYR
149.00
MYR SOS
Monday
0.006695
SOS MYR
149.37
MYR SOS
Tuesday
0.006701
SOS MYR
149.23
MYR SOS
Wednesday
0.006753
SOS MYR
148.09
MYR SOS
Thursday
0.006777
SOS MYR
147.55
MYR SOS
Friday
0.006795
SOS MYR
147.17
MYR SOS
Monday
0.006738
SOS MYR
148.41
MYR SOS
Tuesday
0.006744
SOS MYR
148.29
MYR SOS
Wednesday
0.006746
SOS MYR
148.24
MYR SOS
Thursday
0.006747
SOS MYR
148.21
MYR SOS
Friday
0.006825
SOS MYR
146.53
MYR SOS
Monday
0.006765
SOS MYR
147.82
MYR SOS
Tuesday
0.006755
SOS MYR
148.03
MYR SOS
Wednesday
0.006749
SOS MYR
148.17
MYR SOS
Thursday
0.006757
SOS MYR
148.00
MYR SOS
Friday
0.006726
SOS MYR
148.68
MYR SOS
Monday
0.006762
SOS MYR
147.90
MYR SOS
Tuesday
0.006776
SOS MYR
147.57
MYR SOS
Wednesday
0.006765
SOS MYR
147.83
MYR SOS
Thursday
0.006776
SOS MYR
147.57
MYR SOS
Friday
0.006744
SOS MYR
148.29
MYR SOS
Monday
0.006741
SOS MYR
148.34
MYR SOS
Tuesday
0.006747
SOS MYR
148.22
MYR SOS
Wednesday
0.006779
SOS MYR
147.52
MYR SOS
Thursday
0.006754
SOS MYR
148.06
MYR SOS
Friday
0.006770
SOS MYR
147.71
MYR SOS
Monday
0.006749
SOS MYR
148.18
MYR SOS
Tuesday
0.006655
SOS MYR
150.27
MYR SOS
Wednesday
0.006630
SOS MYR
150.84
MYR SOS
Thursday
0.006673
SOS MYR
149.85
MYR SOS
Friday
0.006662
SOS MYR
150.11
MYR SOS
Monday
0.006676
SOS MYR
149.78
MYR SOS
Tuesday
0.006643
SOS MYR
150.54
MYR SOS
Wednesday
0.006678
SOS MYR
149.74
MYR SOS
Thursday
0.006638
SOS MYR
150.66
MYR SOS
Friday
0.006646
SOS MYR
150.48
MYR SOS
Monday
0.006631
SOS MYR
150.81
MYR SOS
Tuesday
0.006636
SOS MYR
150.70
MYR SOS
Wednesday
0.006645
SOS MYR
150.49
MYR SOS
Thursday
0.006655
SOS MYR
150.26
MYR SOS
Friday
0.006658
SOS MYR
150.19
MYR SOS
Monday
0.006678
SOS MYR
149.75
MYR SOS
Tuesday
0.006672
SOS MYR
149.89
MYR SOS
Wednesday
0.006685
SOS MYR
149.60
MYR SOS
Thursday
0.006677
SOS MYR
149.76
MYR SOS
Friday
0.006681
SOS MYR
149.69
MYR SOS
Monday
0.006690
SOS MYR
149.47
MYR SOS
Tuesday
0.006761
SOS MYR
147.90
MYR SOS
Wednesday
0.006777
SOS MYR
147.56
MYR SOS
Thursday
0.006798
SOS MYR
147.11
MYR SOS
Friday
0.006788
SOS MYR
147.32
MYR SOS
Monday
0.006790
SOS MYR
147.28
MYR SOS
Tuesday
0.006770
SOS MYR
147.71
MYR SOS
Wednesday
0.006726
SOS MYR
148.67
MYR SOS
Thursday
0.006779
SOS MYR
147.51
MYR SOS
Friday
0.006811
SOS MYR
146.83
MYR SOS
Monday
0.006818
SOS MYR
146.68
MYR SOS
Tuesday
0.006831
SOS MYR
146.40
MYR SOS
Wednesday
0.006903
SOS MYR
144.87
MYR SOS
Thursday
0.006995
SOS MYR
142.96
MYR SOS
Friday
0.006830
SOS MYR
146.42
MYR SOS
Monday
0.006840
SOS MYR
146.20
MYR SOS
Tuesday
0.006804
SOS MYR
146.98
MYR SOS
Wednesday
0.006796
SOS MYR
147.15
MYR SOS
Thursday
0.006804
SOS MYR
146.98
MYR SOS
Friday
0.006859
SOS MYR
145.79
MYR SOS
Monday
0.006877
SOS MYR
145.40
MYR SOS
Tuesday
0.006868
SOS MYR
145.60
MYR SOS
Wednesday
0.006948
SOS MYR
143.93
MYR SOS
Thursday
0.006966
SOS MYR
143.55
MYR SOS
Friday
0.006886
SOS MYR
145.23
MYR SOS
Monday
0.006873
SOS MYR
145.49
MYR SOS
Tuesday
0.006873
SOS MYR
145.49
MYR SOS
Wednesday
0.006896
SOS MYR
145.02
MYR SOS
Thursday
0.006899
SOS MYR
144.95
MYR SOS
Friday
0.006896
SOS MYR
145.02
MYR SOS
Sunday
0.006852
SOS MYR
145.94
MYR SOS
Monday
0.006851
SOS MYR
145.95
MYR SOS
Tuesday
0.006853
SOS MYR
145.91
MYR SOS
Wednesday
0.006942
SOS MYR
144.05
MYR SOS
Thursday
0.006884
SOS MYR
145.27
MYR SOS
Friday
0.006870
SOS MYR
145.56
MYR SOS
Sunday
0.006912
SOS MYR
144.67
MYR SOS
Monday
0.006919
SOS MYR
144.53
MYR SOS
Tuesday
0.006905
SOS MYR
144.83
MYR SOS
Wednesday
0.007079
SOS MYR
141.26
MYR SOS
Thursday
0.006914
SOS MYR
144.64
MYR SOS
Friday
0.006961
SOS MYR
143.66
MYR SOS
Sunday
0.007007
SOS MYR
142.71
MYR SOS
Monday
0.006908
SOS MYR
144.75
MYR SOS
Tuesday
0.006920
SOS MYR
144.52
MYR SOS
Wednesday
0.007016
SOS MYR
142.54
MYR SOS
Thursday
0.007005
SOS MYR
142.75
MYR SOS
Friday
0.006953
SOS MYR
143.83
MYR SOS
Monday
0.006956
SOS MYR
143.76
MYR SOS
Tuesday
0.006980
SOS MYR
143.28
MYR SOS
Wednesday
0.006949
SOS MYR
143.90
MYR SOS
Thursday
0.006937
SOS MYR
144.16
MYR SOS
Friday
0.006963
SOS MYR
143.61
MYR SOS
Monday
0.007004
SOS MYR
142.77
MYR SOS
Tuesday
0.006998
SOS MYR
142.91
MYR SOS
Wednesday
0.007003
SOS MYR
142.80
MYR SOS
Thursday
0.007019
SOS MYR
142.48
MYR SOS
Friday
0.006995
SOS MYR
142.95
MYR SOS
Monday
0.007004
SOS MYR
142.78
MYR SOS
Tuesday
0.006994
SOS MYR
142.98
MYR SOS
Wednesday
0.006986
SOS MYR
143.14
MYR SOS
Thursday
0.007009
SOS MYR
142.68
MYR SOS
Friday
0.006983
SOS MYR
143.21
MYR SOS
Monday
0.007001
SOS MYR
142.85
MYR SOS
Tuesday
0.006983
SOS MYR
143.21
MYR SOS
Wednesday
0.006995
SOS MYR
142.96
MYR SOS
Thursday
0.007030
SOS MYR
142.25
MYR SOS
Friday
0.007052
SOS MYR
141.80
MYR SOS
Monday
0.007071
SOS MYR
141.42
MYR SOS
Tuesday
0.007082
SOS MYR
141.19
MYR SOS
Wednesday
0.007069
SOS MYR
141.46
MYR SOS
Thursday
0.007044
SOS MYR
141.96
MYR SOS
Friday
0.007050
SOS MYR
141.84
MYR SOS
Monday
0.007030
SOS MYR
142.25
MYR SOS
Tuesday
0.006996
SOS MYR
142.94
MYR SOS
Wednesday
0.006965
SOS MYR
143.57
MYR SOS
Thursday
0.007013
SOS MYR
142.59
MYR SOS
Friday
0.007036
SOS MYR
142.12
MYR SOS
Monday
0.007039
SOS MYR
142.07
MYR SOS
Tuesday
0.007048
SOS MYR
141.88
MYR SOS
Wednesday
0.007048
SOS MYR
141.88
MYR SOS
Thursday
0.007044
SOS MYR
141.97
MYR SOS
Friday
0.007017
SOS MYR
142.50
MYR SOS
Monday
0.007090
SOS MYR
141.04
MYR SOS
Tuesday
0.007096
SOS MYR
140.93
MYR SOS
Wednesday
0.007106
SOS MYR
140.73
MYR SOS
Thursday
0.007078
SOS MYR
141.28
MYR SOS
Friday
0.007092
SOS MYR
141.00
MYR SOS
Monday
0.007122
SOS MYR
140.41
MYR SOS
Tuesday
0.007134
SOS MYR
140.18
MYR SOS
Wednesday
0.007117
SOS MYR
140.51
MYR SOS
Thursday
0.007097
SOS MYR
140.91
MYR SOS
Friday
0.007075
SOS MYR
141.34
MYR SOS
Monday
0.007121
SOS MYR
140.44
MYR SOS
Tuesday
0.007111
SOS MYR
140.62
MYR SOS
Wednesday
0.007111
SOS MYR
140.63
MYR SOS
Thursday
0.007139
SOS MYR
140.07
MYR SOS
Friday
0.007120
SOS MYR
140.46
MYR SOS
Monday
0.007134
SOS MYR
140.17
MYR SOS
Tuesday
0.007149
SOS MYR
139.88
MYR SOS
Wednesday
0.007155
SOS MYR
139.76
MYR SOS
Thursday
0.007164
SOS MYR
139.58
MYR SOS
Friday
0.007165
SOS MYR
139.57
MYR SOS
Monday
0.007176
SOS MYR
139.36
MYR SOS
Tuesday
0.007170
SOS MYR
139.47
MYR SOS
Wednesday
0.007197
SOS MYR
138.95
MYR SOS
Thursday
0.007358
SOS MYR
135.91
MYR SOS
Friday
0.007166
SOS MYR
139.55
MYR SOS
Monday
0.007172
SOS MYR
139.43
MYR SOS
Tuesday
0.007164
SOS MYR
139.59
MYR SOS
Wednesday
0.007167
SOS MYR
139.52
MYR SOS
Thursday
0.007144
SOS MYR
139.97
MYR SOS
Friday
0.007329
SOS MYR
136.44
MYR SOS
Monday
0.007150
SOS MYR
139.86
MYR SOS
Tuesday
0.007139
SOS MYR
140.08
MYR SOS
Friday
0.007101
SOS MYR
140.83
MYR SOS
Monday
0.007171
SOS MYR
139.45
MYR SOS
Tuesday
0.007168
SOS MYR
139.52
MYR SOS
Wednesday
0.007160
SOS MYR
139.67
MYR SOS
Thursday
0.007174
SOS MYR
139.39
MYR SOS
Friday
0.007169
SOS MYR
139.48
MYR SOS
Monday
0.007182
SOS MYR
139.24
MYR SOS
Tuesday
0.007194
SOS MYR
139.01
MYR SOS
Wednesday
0.007163
SOS MYR
139.62
MYR SOS
Thursday
0.007176
SOS MYR
139.35
MYR SOS
Friday
0.007162
SOS MYR
139.63
MYR SOS
Monday
0.007175
SOS MYR
139.37
MYR SOS
Tuesday
0.007167
SOS MYR
139.54
MYR SOS
Wednesday
0.007167
SOS MYR
139.54
MYR SOS
Thursday
0.007170
SOS MYR
139.47
MYR SOS
Friday
0.007162
SOS MYR
139.63
MYR SOS
Monday
0.007164
SOS MYR
139.60
MYR SOS
Tuesday
0.007179
SOS MYR
139.29
MYR SOS
Wednesday
0.007176
SOS MYR
139.36
MYR SOS
Thursday
0.007192
SOS MYR
139.04
MYR SOS
Friday
0.007200
SOS MYR
138.89
MYR SOS
Monday
0.007206
SOS MYR
138.78
MYR SOS
Tuesday
0.007208
SOS MYR
138.74
MYR SOS
Wednesday
0.007214
SOS MYR
138.63
MYR SOS
Thursday
0.007214
SOS MYR
138.62
MYR SOS
Friday
0.007206
SOS MYR
138.77
MYR SOS
Monday
0.007188
SOS MYR
139.11
MYR SOS
Tuesday
0.007243
SOS MYR
138.07
MYR SOS
Wednesday
0.007241
SOS MYR
138.10
MYR SOS
Thursday
0.007148
SOS MYR
139.90
MYR SOS
Friday
0.007194
SOS MYR
139.01
MYR SOS
Monday
0.007224
SOS MYR
138.44
MYR SOS
Tuesday
0.007233
SOS MYR
138.26
MYR SOS
Wednesday
0.007273
SOS MYR
137.50
MYR SOS
Thursday
0.007276
SOS MYR
137.44
MYR SOS
Friday
0.007213
SOS MYR
138.64
MYR SOS
Monday
0.007300
SOS MYR
137.00
MYR SOS
Tuesday
0.007299
SOS MYR
137.00
MYR SOS
Wednesday
0.007232
SOS MYR
138.27
MYR SOS
Thursday
0.007195
SOS MYR
138.99
MYR SOS
Friday
0.007245
SOS MYR
138.03
MYR SOS
Monday
0.007245
SOS MYR
138.02
MYR SOS
Tuesday
0.007225
SOS MYR
138.40
MYR SOS
Wednesday
0.007226
SOS MYR
138.38
MYR SOS
Thursday
0.007294
SOS MYR
137.10
MYR SOS
Friday
0.007251
SOS MYR
137.92
MYR SOS
Monday
0.007181
SOS MYR
139.25
MYR SOS
Tuesday
0.007145
SOS MYR
139.95
MYR SOS
Wednesday
0.007157
SOS MYR
139.73
MYR SOS
Thursday
0.007167
SOS MYR
139.52
MYR SOS
Friday
0.007166
SOS MYR
139.56
MYR SOS
Monday
0.007226
SOS MYR
138.39
MYR SOS
Tuesday
0.007194
SOS MYR
139.01
MYR SOS
Wednesday
0.007192
SOS MYR
139.05
MYR SOS
Thursday
0.007248
SOS MYR
137.96
MYR SOS
Friday
0.007221
SOS MYR
138.48
MYR SOS
Monday
0.007250
SOS MYR
137.92
MYR SOS
Tuesday
0.007220
SOS MYR
138.51
MYR SOS
Wednesday
0.007245
SOS MYR
138.03
MYR SOS
Thursday
0.007222
SOS MYR
138.46
MYR SOS
Friday
0.007214
SOS MYR
138.62
MYR SOS
Monday
0.007204
SOS MYR
138.82
MYR SOS
Tuesday
0.007228
SOS MYR
138.35
MYR SOS
Wednesday
0.007228
SOS MYR
138.35
MYR SOS
Thursday
0.007204
SOS MYR
138.82
MYR SOS
Friday
0.007219
SOS MYR
138.52
MYR SOS
Monday
0.007158
SOS MYR
139.71
MYR SOS