Home / Singapore Dollar / 2017 Rates

2017 Rates for the Singapore Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Singapore Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Singapore Dollars .
min = 3.0141 (5/12/2017) avg = 3.1155 max = 3.1716 (15/3/2017)

Rate Detail

The table below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
3.0964
SGD MYR
0.3230
MYR SGD
2/1/2017
Monday
3.0941
SGD MYR
0.3232
MYR SGD
3/1/2017
Tuesday
3.0977
SGD MYR
0.3228
MYR SGD
4/1/2017
Wednesday
3.1250
SGD MYR
0.3200
MYR SGD
5/1/2017
Thursday
3.1395
SGD MYR
0.3185
MYR SGD
6/1/2017
Friday
3.1072
SGD MYR
0.3218
MYR SGD
8/1/2017
Sunday
3.1067
SGD MYR
0.3219
MYR SGD
9/1/2017
Monday
3.1192
SGD MYR
0.3206
MYR SGD
10/1/2017
Tuesday
3.1156
SGD MYR
0.3210
MYR SGD
11/1/2017
Wednesday
3.1338
SGD MYR
0.3191
MYR SGD
12/1/2017
Thursday
3.1238
SGD MYR
0.3201
MYR SGD
13/1/2017
Friday
3.1299
SGD MYR
0.3195
MYR SGD
15/1/2017
Sunday
3.1226
SGD MYR
0.3202
MYR SGD
16/1/2017
Monday
3.1224
SGD MYR
0.3203
MYR SGD
17/1/2017
Tuesday
3.1516
SGD MYR
0.3173
MYR SGD
18/1/2017
Wednesday
3.1104
SGD MYR
0.3215
MYR SGD
19/1/2017
Thursday
3.1204
SGD MYR
0.3205
MYR SGD
20/1/2017
Friday
3.1192
SGD MYR
0.3206
MYR SGD
22/1/2017
Sunday
3.1184
SGD MYR
0.3207
MYR SGD
23/1/2017
Monday
3.1351
SGD MYR
0.3190
MYR SGD
24/1/2017
Tuesday
3.1214
SGD MYR
0.3204
MYR SGD
25/1/2017
Wednesday
3.1295
SGD MYR
0.3195
MYR SGD
26/1/2017
Thursday
3.1064
SGD MYR
0.3219
MYR SGD
27/1/2017
Friday
3.0953
SGD MYR
0.3231
MYR SGD
29/1/2017
Sunday
3.0955
SGD MYR
0.3231
MYR SGD
30/1/2017
Monday
3.1201
SGD MYR
0.3205
MYR SGD
31/1/2017
Tuesday
3.1419
SGD MYR
0.3183
MYR SGD
1/2/2017
Wednesday
3.1367
SGD MYR
0.3188
MYR SGD
2/2/2017
Thursday
3.1349
SGD MYR
0.3190
MYR SGD
3/2/2017
Friday
3.1464
SGD MYR
0.3178
MYR SGD
5/2/2017
Sunday
3.1421
SGD MYR
0.3183
MYR SGD
6/2/2017
Monday
3.1443
SGD MYR
0.3180
MYR SGD
7/2/2017
Tuesday
3.1282
SGD MYR
0.3197
MYR SGD
8/2/2017
Wednesday
3.1337
SGD MYR
0.3191
MYR SGD
9/2/2017
Thursday
3.1249
SGD MYR
0.3200
MYR SGD
10/2/2017
Friday
3.1287
SGD MYR
0.3196
MYR SGD
12/2/2017
Sunday
3.1240
SGD MYR
0.3201
MYR SGD
13/2/2017
Monday
3.1267
SGD MYR
0.3198
MYR SGD
14/2/2017
Tuesday
3.1338
SGD MYR
0.3191
MYR SGD
15/2/2017
Wednesday
3.1349
SGD MYR
0.3190
MYR SGD
16/2/2017
Thursday
3.1437
SGD MYR
0.3181
MYR SGD
17/2/2017
Friday
3.1379
SGD MYR
0.3187
MYR SGD
19/2/2017
Sunday
3.1401
SGD MYR
0.3185
MYR SGD
20/2/2017
Monday
3.1435
SGD MYR
0.3181
MYR SGD
21/2/2017
Tuesday
3.1378
SGD MYR
0.3187
MYR SGD
22/2/2017
Wednesday
3.1518
SGD MYR
0.3173
MYR SGD
23/2/2017
Thursday
3.1606
SGD MYR
0.3164
MYR SGD
24/2/2017
Friday
3.1619
SGD MYR
0.3163
MYR SGD
26/2/2017
Sunday
3.1604
SGD MYR
0.3164
MYR SGD
27/2/2017
Monday
3.1619
SGD MYR
0.3163
MYR SGD
28/2/2017
Tuesday
3.1658
SGD MYR
0.3159
MYR SGD
1/3/2017
Wednesday
3.1573
SGD MYR
0.3167
MYR SGD
2/3/2017
Thursday
3.1488
SGD MYR
0.3176
MYR SGD
3/3/2017
Friday
3.1582
SGD MYR
0.3166
MYR SGD
5/3/2017
Sunday
3.1556
SGD MYR
0.3169
MYR SGD
6/3/2017
Monday
3.1526
SGD MYR
0.3172
MYR SGD
7/3/2017
Tuesday
3.1500
SGD MYR
0.3175
MYR SGD
8/3/2017
Wednesday
3.1419
SGD MYR
0.3183
MYR SGD
9/3/2017
Thursday
3.1386
SGD MYR
0.3186
MYR SGD
10/3/2017
Friday
3.1528
SGD MYR
0.3172
MYR SGD
12/3/2017
Sunday
3.1569
SGD MYR
0.3168
MYR SGD
13/3/2017
Monday
3.1439
SGD MYR
0.3181
MYR SGD
14/3/2017
Tuesday
3.1428
SGD MYR
0.3182
MYR SGD
15/3/2017
Wednesday
3.1716
SGD MYR
0.3153
MYR SGD
16/3/2017
Thursday
3.1669
SGD MYR
0.3158
MYR SGD
17/3/2017
Friday
3.1640
SGD MYR
0.3161
MYR SGD
19/3/2017
Sunday
3.1695
SGD MYR
0.3155
MYR SGD
20/3/2017
Monday
3.1689
SGD MYR
0.3156
MYR SGD
21/3/2017
Tuesday
3.1626
SGD MYR
0.3162
MYR SGD
22/3/2017
Wednesday
3.1655
SGD MYR
0.3159
MYR SGD
23/3/2017
Thursday
3.1647
SGD MYR
0.3160
MYR SGD
24/3/2017
Friday
3.1641
SGD MYR
0.3160
MYR SGD
26/3/2017
Sunday
3.1613
SGD MYR
0.3163
MYR SGD
27/3/2017
Monday
3.1650
SGD MYR
0.3160
MYR SGD
28/3/2017
Tuesday
3.1601
SGD MYR
0.3164
MYR SGD
29/3/2017
Wednesday
3.1709
SGD MYR
0.3154
MYR SGD
30/3/2017
Thursday
3.1621
SGD MYR
0.3162
MYR SGD
31/3/2017
Friday
3.1694
SGD MYR
0.3155
MYR SGD
2/4/2017
Sunday
3.1684
SGD MYR
0.3156
MYR SGD
3/4/2017
Monday
3.1694
SGD MYR
0.3155
MYR SGD
4/4/2017
Tuesday
3.1683
SGD MYR
0.3156
MYR SGD
5/4/2017
Wednesday
3.1639
SGD MYR
0.3161
MYR SGD
6/4/2017
Thursday
3.1640
SGD MYR
0.3161
MYR SGD
7/4/2017
Friday
3.1585
SGD MYR
0.3166
MYR SGD
9/4/2017
Sunday
3.1594
SGD MYR
0.3165
MYR SGD
10/4/2017
Monday
3.1585
SGD MYR
0.3166
MYR SGD
11/4/2017
Tuesday
3.1579
SGD MYR
0.3167
MYR SGD
12/4/2017
Wednesday
3.1634
SGD MYR
0.3161
MYR SGD
13/4/2017
Thursday
3.1567
SGD MYR
0.3168
MYR SGD
14/4/2017
Friday
3.1570
SGD MYR
0.3168
MYR SGD
16/4/2017
Sunday
3.1456
SGD MYR
0.3179
MYR SGD
17/4/2017
Monday
3.1511
SGD MYR
0.3173
MYR SGD
18/4/2017
Tuesday
3.1595
SGD MYR
0.3165
MYR SGD
19/4/2017
Wednesday
3.1470
SGD MYR
0.3178
MYR SGD
20/4/2017
Thursday
3.1476
SGD MYR
0.3177
MYR SGD
21/4/2017
Friday
3.1501
SGD MYR
0.3174
MYR SGD
23/4/2017
Sunday
3.1130
SGD MYR
0.3212
MYR SGD
24/4/2017
Monday
3.1598
SGD MYR
0.3165
MYR SGD
25/4/2017
Tuesday
3.1354
SGD MYR
0.3189
MYR SGD
26/4/2017
Wednesday
3.1144
SGD MYR
0.3211
MYR SGD
27/4/2017
Thursday
3.1111
SGD MYR
0.3214
MYR SGD
28/4/2017
Friday
3.1067
SGD MYR
0.3219
MYR SGD
30/4/2017
Sunday
3.1064
SGD MYR
0.3219
MYR SGD
1/5/2017
Monday
3.1072
SGD MYR
0.3218
MYR SGD
2/5/2017
Tuesday
3.1048
SGD MYR
0.3221
MYR SGD
3/5/2017
Wednesday
3.0916
SGD MYR
0.3235
MYR SGD
4/5/2017
Thursday
3.0910
SGD MYR
0.3235
MYR SGD
5/5/2017
Friday
3.0870
SGD MYR
0.3239
MYR SGD
7/5/2017
Sunday
3.0861
SGD MYR
0.3240
MYR SGD
8/5/2017
Monday
3.0843
SGD MYR
0.3242
MYR SGD
9/5/2017
Tuesday
3.0802
SGD MYR
0.3247
MYR SGD
10/5/2017
Wednesday
3.0773
SGD MYR
0.3250
MYR SGD
11/5/2017
Thursday
3.0901
SGD MYR
0.3236
MYR SGD
12/5/2017
Friday
3.0952
SGD MYR
0.3231
MYR SGD
14/5/2017
Sunday
3.0901
SGD MYR
0.3236
MYR SGD
15/5/2017
Monday
3.0955
SGD MYR
0.3230
MYR SGD
16/5/2017
Tuesday
3.0983
SGD MYR
0.3228
MYR SGD
17/5/2017
Wednesday
3.1105
SGD MYR
0.3215
MYR SGD
18/5/2017
Thursday
3.1067
SGD MYR
0.3219
MYR SGD
19/5/2017
Friday
3.1207
SGD MYR
0.3204
MYR SGD
21/5/2017
Sunday
3.1193
SGD MYR
0.3206
MYR SGD
22/5/2017
Monday
3.1049
SGD MYR
0.3221
MYR SGD
23/5/2017
Tuesday
3.0886
SGD MYR
0.3238
MYR SGD
24/5/2017
Wednesday
3.1007
SGD MYR
0.3225
MYR SGD
25/5/2017
Thursday
3.0840
SGD MYR
0.3243
MYR SGD
26/5/2017
Friday
3.0920
SGD MYR
0.3234
MYR SGD
28/5/2017
Sunday
3.0893
SGD MYR
0.3237
MYR SGD
29/5/2017
Monday
3.0847
SGD MYR
0.3242
MYR SGD
30/5/2017
Tuesday
3.0923
SGD MYR
0.3234
MYR SGD
31/5/2017
Wednesday
3.0951
SGD MYR
0.3231
MYR SGD
1/6/2017
Thursday
3.0932
SGD MYR
0.3233
MYR SGD
2/6/2017
Friday
3.0997
SGD MYR
0.3226
MYR SGD
4/6/2017
Sunday
3.0867
SGD MYR
0.3240
MYR SGD
5/6/2017
Monday
3.0862
SGD MYR
0.3240
MYR SGD
6/6/2017
Tuesday
3.0939
SGD MYR
0.3232
MYR SGD
7/6/2017
Wednesday
3.0842
SGD MYR
0.3242
MYR SGD
8/6/2017
Thursday
3.0868
SGD MYR
0.3240
MYR SGD
9/6/2017
Friday
3.0818
SGD MYR
0.3245
MYR SGD
11/6/2017
Sunday
3.0758
SGD MYR
0.3251
MYR SGD
12/6/2017
Monday
3.0812
SGD MYR
0.3246
MYR SGD
13/6/2017
Tuesday
3.0863
SGD MYR
0.3240
MYR SGD
14/6/2017
Wednesday
3.0948
SGD MYR
0.3231
MYR SGD
15/6/2017
Thursday
3.0843
SGD MYR
0.3242
MYR SGD
16/6/2017
Friday
3.0921
SGD MYR
0.3234
MYR SGD
18/6/2017
Sunday
3.0920
SGD MYR
0.3234
MYR SGD
19/6/2017
Monday
3.0844
SGD MYR
0.3242
MYR SGD
20/6/2017
Tuesday
3.0827
SGD MYR
0.3244
MYR SGD
21/6/2017
Wednesday
3.0858
SGD MYR
0.3241
MYR SGD
22/6/2017
Thursday
3.0863
SGD MYR
0.3240
MYR SGD
23/6/2017
Friday
3.0916
SGD MYR
0.3235
MYR SGD
25/6/2017
Sunday
3.0908
SGD MYR
0.3235
MYR SGD
26/6/2017
Monday
3.0885
SGD MYR
0.3238
MYR SGD
27/6/2017
Tuesday
3.0912
SGD MYR
0.3235
MYR SGD
28/6/2017
Wednesday
3.1121
SGD MYR
0.3213
MYR SGD
29/6/2017
Thursday
3.1132
SGD MYR
0.3212
MYR SGD
30/6/2017
Friday
3.1205
SGD MYR
0.3205
MYR SGD
2/7/2017
Sunday
3.1191
SGD MYR
0.3206
MYR SGD
3/7/2017
Monday
3.1109
SGD MYR
0.3214
MYR SGD
4/7/2017
Tuesday
3.1074
SGD MYR
0.3218
MYR SGD
5/7/2017
Wednesday
3.1124
SGD MYR
0.3213
MYR SGD
6/7/2017
Thursday
3.1095
SGD MYR
0.3216
MYR SGD
7/7/2017
Friday
3.1088
SGD MYR
0.3217
MYR SGD
9/7/2017
Sunday
3.1104
SGD MYR
0.3215
MYR SGD
10/7/2017
Monday
3.1023
SGD MYR
0.3223
MYR SGD
11/7/2017
Tuesday
3.1098
SGD MYR
0.3216
MYR SGD
12/7/2017
Wednesday
3.1210
SGD MYR
0.3204
MYR SGD
13/7/2017
Thursday
3.1239
SGD MYR
0.3201
MYR SGD
14/7/2017
Friday
3.1205
SGD MYR
0.3205
MYR SGD
16/7/2017
Sunday
3.1216
SGD MYR
0.3204
MYR SGD
17/7/2017
Monday
3.1281
SGD MYR
0.3197
MYR SGD
18/7/2017
Tuesday
3.1361
SGD MYR
0.3189
MYR SGD
19/7/2017
Wednesday
3.1318
SGD MYR
0.3193
MYR SGD
20/7/2017
Thursday
3.1336
SGD MYR
0.3191
MYR SGD
21/7/2017
Friday
3.1440
SGD MYR
0.3181
MYR SGD
23/7/2017
Sunday
3.1441
SGD MYR
0.3181
MYR SGD
24/7/2017
Monday
3.1404
SGD MYR
0.3184
MYR SGD
25/7/2017
Tuesday
3.1433
SGD MYR
0.3181
MYR SGD
26/7/2017
Wednesday
3.1598
SGD MYR
0.3165
MYR SGD
27/7/2017
Thursday
3.1475
SGD MYR
0.3177
MYR SGD
28/7/2017
Friday
3.1562
SGD MYR
0.3168
MYR SGD
30/7/2017
Sunday
3.1558
SGD MYR
0.3169
MYR SGD
31/7/2017
Monday
3.1587
SGD MYR
0.3166
MYR SGD
1/8/2017
Tuesday
3.1552
SGD MYR
0.3169
MYR SGD
2/8/2017
Wednesday
3.1529
SGD MYR
0.3172
MYR SGD
3/8/2017
Thursday
3.1508
SGD MYR
0.3174
MYR SGD
4/8/2017
Friday
3.1448
SGD MYR
0.3180
MYR SGD
6/8/2017
Sunday
3.1429
SGD MYR
0.3182
MYR SGD
7/8/2017
Monday
3.1428
SGD MYR
0.3182
MYR SGD
8/8/2017
Tuesday
3.1434
SGD MYR
0.3181
MYR SGD
9/8/2017
Wednesday
3.1452
SGD MYR
0.3179
MYR SGD
10/8/2017
Thursday
3.1477
SGD MYR
0.3177
MYR SGD
11/8/2017
Friday
3.1565
SGD MYR
0.3168
MYR SGD
13/8/2017
Sunday
3.1598
SGD MYR
0.3165
MYR SGD
14/8/2017
Monday
3.1492
SGD MYR
0.3175
MYR SGD
15/8/2017
Tuesday
3.1426
SGD MYR
0.3182
MYR SGD
16/8/2017
Wednesday
3.1548
SGD MYR
0.3170
MYR SGD
17/8/2017
Thursday
3.1436
SGD MYR
0.3181
MYR SGD
18/8/2017
Friday
3.1467
SGD MYR
0.3178
MYR SGD
20/8/2017
Sunday
3.1493
SGD MYR
0.3175
MYR SGD
21/8/2017
Monday
3.1509
SGD MYR
0.3174
MYR SGD
22/8/2017
Tuesday
3.1424
SGD MYR
0.3182
MYR SGD
23/8/2017
Wednesday
3.1457
SGD MYR
0.3179
MYR SGD
24/8/2017
Thursday
3.1423
SGD MYR
0.3182
MYR SGD
25/8/2017
Friday
3.1513
SGD MYR
0.3173
MYR SGD
27/8/2017
Sunday
3.1376
SGD MYR
0.3187
MYR SGD
28/8/2017
Monday
3.1512
SGD MYR
0.3173
MYR SGD
29/8/2017
Tuesday
3.1477
SGD MYR
0.3177
MYR SGD
30/8/2017
Wednesday
3.1456
SGD MYR
0.3179
MYR SGD
31/8/2017
Thursday
3.1501
SGD MYR
0.3174
MYR SGD
1/9/2017
Friday
3.1456
SGD MYR
0.3179
MYR SGD
3/9/2017
Sunday
3.1373
SGD MYR
0.3187
MYR SGD
4/9/2017
Monday
3.1465
SGD MYR
0.3178
MYR SGD
5/9/2017
Tuesday
3.1457
SGD MYR
0.3179
MYR SGD
6/9/2017
Wednesday
3.1397
SGD MYR
0.3185
MYR SGD
7/9/2017
Thursday
3.1414
SGD MYR
0.3183
MYR SGD
8/9/2017
Friday
3.1266
SGD MYR
0.3198
MYR SGD
10/9/2017
Sunday
3.1348
SGD MYR
0.3190
MYR SGD
11/9/2017
Monday
3.1178
SGD MYR
0.3207
MYR SGD
12/9/2017
Tuesday
3.1219
SGD MYR
0.3203
MYR SGD
13/9/2017
Wednesday
3.1025
SGD MYR
0.3223
MYR SGD
14/9/2017
Thursday
3.1229
SGD MYR
0.3202
MYR SGD
15/9/2017
Friday
3.1135
SGD MYR
0.3212
MYR SGD
17/9/2017
Sunday
3.1178
SGD MYR
0.3207
MYR SGD
18/9/2017
Monday
3.1073
SGD MYR
0.3218
MYR SGD
19/9/2017
Tuesday
3.1126
SGD MYR
0.3213
MYR SGD
20/9/2017
Wednesday
3.1034
SGD MYR
0.3222
MYR SGD
21/9/2017
Thursday
3.1104
SGD MYR
0.3215
MYR SGD
22/9/2017
Friday
3.1171
SGD MYR
0.3208
MYR SGD
24/9/2017
Sunday
3.1106
SGD MYR
0.3215
MYR SGD
25/9/2017
Monday
3.1109
SGD MYR
0.3214
MYR SGD
26/9/2017
Tuesday
3.1063
SGD MYR
0.3219
MYR SGD
27/9/2017
Wednesday
3.1047
SGD MYR
0.3221
MYR SGD
28/9/2017
Thursday
3.1160
SGD MYR
0.3209
MYR SGD
29/9/2017
Friday
3.1288
SGD MYR
0.3196
MYR SGD
1/10/2017
Sunday
3.1126
SGD MYR
0.3213
MYR SGD
2/10/2017
Monday
3.1098
SGD MYR
0.3216
MYR SGD
3/10/2017
Tuesday
3.1110
SGD MYR
0.3214
MYR SGD
4/10/2017
Wednesday
3.1058
SGD MYR
0.3220
MYR SGD
5/10/2017
Thursday
3.1002
SGD MYR
0.3226
MYR SGD
6/10/2017
Friday
3.1056
SGD MYR
0.3220
MYR SGD
8/10/2017
Sunday
3.1052
SGD MYR
0.3220
MYR SGD
9/10/2017
Monday
3.1040
SGD MYR
0.3222
MYR SGD
10/10/2017
Tuesday
3.1115
SGD MYR
0.3214
MYR SGD
11/10/2017
Wednesday
3.1189
SGD MYR
0.3206
MYR SGD
12/10/2017
Thursday
3.1205
SGD MYR
0.3205
MYR SGD
13/10/2017
Friday
3.1284
SGD MYR
0.3197
MYR SGD
15/10/2017
Sunday
3.1194
SGD MYR
0.3206
MYR SGD
16/10/2017
Monday
3.1206
SGD MYR
0.3204
MYR SGD
17/10/2017
Tuesday
3.1160
SGD MYR
0.3209
MYR SGD
18/10/2017
Wednesday
3.1119
SGD MYR
0.3213
MYR SGD
19/10/2017
Thursday
3.1128
SGD MYR
0.3213
MYR SGD
20/10/2017
Friday
3.1057
SGD MYR
0.3220
MYR SGD
22/10/2017
Sunday
3.1041
SGD MYR
0.3222
MYR SGD
23/10/2017
Monday
3.1124
SGD MYR
0.3213
MYR SGD
24/10/2017
Tuesday
3.1068
SGD MYR
0.3219
MYR SGD
25/10/2017
Wednesday
3.1140
SGD MYR
0.3211
MYR SGD
26/10/2017
Thursday
3.0971
SGD MYR
0.3229
MYR SGD
27/10/2017
Friday
3.1081
SGD MYR
0.3217
MYR SGD
29/10/2017
Sunday
3.1070
SGD MYR
0.3218
MYR SGD
30/10/2017
Monday
3.1149
SGD MYR
0.3210
MYR SGD
31/10/2017
Tuesday
3.1063
SGD MYR
0.3219
MYR SGD
1/11/2017
Wednesday
3.1090
SGD MYR
0.3216
MYR SGD
2/11/2017
Thursday
3.1155
SGD MYR
0.3210
MYR SGD
3/11/2017
Friday
3.1039
SGD MYR
0.3222
MYR SGD
5/11/2017
Sunday
3.1058
SGD MYR
0.3220
MYR SGD
6/11/2017
Monday
3.1087
SGD MYR
0.3217
MYR SGD
7/11/2017
Tuesday
3.1002
SGD MYR
0.3226
MYR SGD
8/11/2017
Wednesday
3.1055
SGD MYR
0.3220
MYR SGD
9/11/2017
Thursday
3.0844
SGD MYR
0.3242
MYR SGD
10/11/2017
Friday
3.0747
SGD MYR
0.3252
MYR SGD
12/11/2017
Sunday
3.0790
SGD MYR
0.3248
MYR SGD
13/11/2017
Monday
3.0776
SGD MYR
0.3249
MYR SGD
14/11/2017
Tuesday
3.0867
SGD MYR
0.3240
MYR SGD
15/11/2017
Wednesday
3.0797
SGD MYR
0.3247
MYR SGD
16/11/2017
Thursday
3.0731
SGD MYR
0.3254
MYR SGD
17/11/2017
Friday
3.0660
SGD MYR
0.3262
MYR SGD
20/11/2017
Monday
3.0651
SGD MYR
0.3263
MYR SGD
21/11/2017
Tuesday
3.0563
SGD MYR
0.3272
MYR SGD
22/11/2017
Wednesday
3.0458
SGD MYR
0.3283
MYR SGD
23/11/2017
Thursday
3.0527
SGD MYR
0.3276
MYR SGD
24/11/2017
Friday
3.0603
SGD MYR
0.3268
MYR SGD
27/11/2017
Monday
3.0559
SGD MYR
0.3272
MYR SGD
28/11/2017
Tuesday
3.0553
SGD MYR
0.3273
MYR SGD
29/11/2017
Wednesday
3.0487
SGD MYR
0.3280
MYR SGD
30/11/2017
Thursday
3.0328
SGD MYR
0.3297
MYR SGD
1/12/2017
Friday
3.0342
SGD MYR
0.3296
MYR SGD
4/12/2017
Monday
3.0203
SGD MYR
0.3311
MYR SGD
5/12/2017
Tuesday
3.0141
SGD MYR
0.3318
MYR SGD
6/12/2017
Wednesday
3.0180
SGD MYR
0.3313
MYR SGD
7/12/2017
Thursday
3.0293
SGD MYR
0.3301
MYR SGD
8/12/2017
Friday
3.0199
SGD MYR
0.3311
MYR SGD
11/12/2017
Monday
3.0171
SGD MYR
0.3314
MYR SGD
12/12/2017
Tuesday
3.0199
SGD MYR
0.3311
MYR SGD
13/12/2017
Wednesday
3.0165
SGD MYR
0.3315
MYR SGD
14/12/2017
Thursday
3.0280
SGD MYR
0.3303
MYR SGD
15/12/2017
Friday
3.0338
SGD MYR
0.3296
MYR SGD
18/12/2017
Monday
3.0312
SGD MYR
0.3299
MYR SGD
19/12/2017
Tuesday
3.0255
SGD MYR
0.3305
MYR SGD
20/12/2017
Wednesday
3.0270
SGD MYR
0.3304
MYR SGD
21/12/2017
Thursday
3.0332
SGD MYR
0.3297
MYR SGD
22/12/2017
Friday
3.0421
SGD MYR
0.3287
MYR SGD
25/12/2017
Monday
3.0350
SGD MYR
0.3295
MYR SGD
26/12/2017
Tuesday
3.0366
SGD MYR
0.3293
MYR SGD
27/12/2017
Wednesday
3.0433
SGD MYR
0.3286
MYR SGD
28/12/2017
Thursday
3.0415
SGD MYR
0.3288
MYR SGD
29/12/2017
Friday
3.0368
SGD MYR
0.3293
MYR SGD