Home / Singapore Dollar / 2020 Rates

2020 Rates for the Singapore Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Singapore Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Singapore Dollars .
min = 2.9723 (20/2/2020) avg = 3.0454 max = 3.1108 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
3.0422
SGD MYR
0.3287
MYR SGD
2/1/2020
Thursday
3.0436
SGD MYR
0.3286
MYR SGD
3/1/2020
Friday
3.0408
SGD MYR
0.3289
MYR SGD
6/1/2020
Monday
3.0220
SGD MYR
0.3309
MYR SGD
7/1/2020
Tuesday
3.0485
SGD MYR
0.3280
MYR SGD
8/1/2020
Wednesday
3.0452
SGD MYR
0.3284
MYR SGD
9/1/2020
Thursday
3.0399
SGD MYR
0.3290
MYR SGD
10/1/2020
Friday
3.0339
SGD MYR
0.3296
MYR SGD
13/1/2020
Monday
3.0188
SGD MYR
0.3313
MYR SGD
14/1/2020
Tuesday
3.0106
SGD MYR
0.3322
MYR SGD
15/1/2020
Wednesday
3.0226
SGD MYR
0.3308
MYR SGD
16/1/2020
Thursday
3.0261
SGD MYR
0.3305
MYR SGD
17/1/2020
Friday
3.0305
SGD MYR
0.3300
MYR SGD
20/1/2020
Monday
3.0148
SGD MYR
0.3317
MYR SGD
21/1/2020
Tuesday
3.0040
SGD MYR
0.3329
MYR SGD
22/1/2020
Wednesday
3.0229
SGD MYR
0.3308
MYR SGD
23/1/2020
Thursday
3.0091
SGD MYR
0.3323
MYR SGD
24/1/2020
Friday
3.0257
SGD MYR
0.3305
MYR SGD
27/1/2020
Monday
2.9960
SGD MYR
0.3338
MYR SGD
28/1/2020
Tuesday
2.9931
SGD MYR
0.3341
MYR SGD
29/1/2020
Wednesday
3.0063
SGD MYR
0.3326
MYR SGD
30/1/2020
Thursday
2.9922
SGD MYR
0.3342
MYR SGD
31/1/2020
Friday
2.9911
SGD MYR
0.3343
MYR SGD
3/2/2020
Monday
2.9879
SGD MYR
0.3347
MYR SGD
4/2/2020
Tuesday
3.0002
SGD MYR
0.3333
MYR SGD
5/2/2020
Wednesday
2.9877
SGD MYR
0.3347
MYR SGD
6/2/2020
Thursday
2.9782
SGD MYR
0.3358
MYR SGD
7/2/2020
Friday
2.9782
SGD MYR
0.3358
MYR SGD
10/2/2020
Monday
2.9820
SGD MYR
0.3353
MYR SGD
11/2/2020
Tuesday
2.9979
SGD MYR
0.3336
MYR SGD
12/2/2020
Wednesday
2.9816
SGD MYR
0.3354
MYR SGD
13/2/2020
Thursday
2.9885
SGD MYR
0.3346
MYR SGD
14/2/2020
Friday
2.9824
SGD MYR
0.3353
MYR SGD
17/2/2020
Monday
2.9780
SGD MYR
0.3358
MYR SGD
18/2/2020
Tuesday
2.9805
SGD MYR
0.3355
MYR SGD
19/2/2020
Wednesday
2.9904
SGD MYR
0.3344
MYR SGD
20/2/2020
Thursday
2.9723
SGD MYR
0.3364
MYR SGD
21/2/2020
Friday
2.9868
SGD MYR
0.3348
MYR SGD
24/2/2020
Monday
2.9872
SGD MYR
0.3348
MYR SGD
25/2/2020
Tuesday
3.0170
SGD MYR
0.3315
MYR SGD
26/2/2020
Wednesday
3.0154
SGD MYR
0.3316
MYR SGD
27/2/2020
Thursday
3.0133
SGD MYR
0.3319
MYR SGD
28/2/2020
Friday
2.9940
SGD MYR
0.3340
MYR SGD
2/3/2020
Monday
3.0258
SGD MYR
0.3305
MYR SGD
3/3/2020
Tuesday
3.0225
SGD MYR
0.3309
MYR SGD
4/3/2020
Wednesday
3.0325
SGD MYR
0.3298
MYR SGD
5/3/2020
Thursday
3.0134
SGD MYR
0.3319
MYR SGD
6/3/2020
Friday
2.9830
SGD MYR
0.3352
MYR SGD
9/3/2020
Monday
2.9928
SGD MYR
0.3341
MYR SGD
10/3/2020
Tuesday
3.0498
SGD MYR
0.3279
MYR SGD
11/3/2020
Wednesday
3.0591
SGD MYR
0.3269
MYR SGD
12/3/2020
Thursday
3.0406
SGD MYR
0.3289
MYR SGD
13/3/2020
Friday
3.0498
SGD MYR
0.3279
MYR SGD
16/3/2020
Monday
3.0063
SGD MYR
0.3326
MYR SGD
17/3/2020
Tuesday
3.0591
SGD MYR
0.3269
MYR SGD
18/3/2020
Wednesday
3.0291
SGD MYR
0.3301
MYR SGD
19/3/2020
Thursday
3.0578
SGD MYR
0.3270
MYR SGD
20/3/2020
Friday
3.0629
SGD MYR
0.3265
MYR SGD
23/3/2020
Monday
3.0056
SGD MYR
0.3327
MYR SGD
24/3/2020
Tuesday
3.0168
SGD MYR
0.3315
MYR SGD
25/3/2020
Wednesday
3.0747
SGD MYR
0.3252
MYR SGD
26/3/2020
Thursday
3.0085
SGD MYR
0.3324
MYR SGD
27/3/2020
Friday
3.0116
SGD MYR
0.3320
MYR SGD
30/3/2020
Monday
3.0190
SGD MYR
0.3312
MYR SGD
31/3/2020
Tuesday
3.0710
SGD MYR
0.3256
MYR SGD
1/4/2020
Wednesday
3.0175
SGD MYR
0.3314
MYR SGD
2/4/2020
Thursday
3.0483
SGD MYR
0.3281
MYR SGD
3/4/2020
Friday
3.0683
SGD MYR
0.3259
MYR SGD
6/4/2020
Monday
3.0388
SGD MYR
0.3291
MYR SGD
7/4/2020
Tuesday
3.0419
SGD MYR
0.3287
MYR SGD
8/4/2020
Wednesday
3.0486
SGD MYR
0.3280
MYR SGD
9/4/2020
Thursday
3.0584
SGD MYR
0.3270
MYR SGD
10/4/2020
Friday
3.0450
SGD MYR
0.3284
MYR SGD
13/4/2020
Monday
3.0485
SGD MYR
0.3280
MYR SGD
14/4/2020
Tuesday
3.0363
SGD MYR
0.3293
MYR SGD
15/4/2020
Wednesday
3.0551
SGD MYR
0.3273
MYR SGD
16/4/2020
Thursday
3.0499
SGD MYR
0.3279
MYR SGD
17/4/2020
Friday
3.0841
SGD MYR
0.3242
MYR SGD
20/4/2020
Monday
3.0642
SGD MYR
0.3264
MYR SGD
21/4/2020
Tuesday
3.0744
SGD MYR
0.3253
MYR SGD
22/4/2020
Wednesday
3.0710
SGD MYR
0.3256
MYR SGD
23/4/2020
Thursday
3.0948
SGD MYR
0.3231
MYR SGD
24/4/2020
Friday
3.0586
SGD MYR
0.3269
MYR SGD
27/4/2020
Monday
3.0727
SGD MYR
0.3255
MYR SGD
28/4/2020
Tuesday
3.0688
SGD MYR
0.3259
MYR SGD
29/4/2020
Wednesday
3.0943
SGD MYR
0.3232
MYR SGD
30/4/2020
Thursday
3.0503
SGD MYR
0.3278
MYR SGD
1/5/2020
Friday
3.0120
SGD MYR
0.3320
MYR SGD
4/5/2020
Monday
3.0193
SGD MYR
0.3312
MYR SGD
5/5/2020
Tuesday
3.0742
SGD MYR
0.3253
MYR SGD
6/5/2020
Wednesday
3.0445
SGD MYR
0.3285
MYR SGD
7/5/2020
Thursday
3.0504
SGD MYR
0.3278
MYR SGD
8/5/2020
Friday
3.0459
SGD MYR
0.3283
MYR SGD
11/5/2020
Monday
3.0658
SGD MYR
0.3262
MYR SGD
12/5/2020
Tuesday
3.0565
SGD MYR
0.3272
MYR SGD
13/5/2020
Wednesday
3.0504
SGD MYR
0.3278
MYR SGD
14/5/2020
Thursday
3.0609
SGD MYR
0.3267
MYR SGD
15/5/2020
Friday
3.0407
SGD MYR
0.3289
MYR SGD
18/5/2020
Monday
3.0639
SGD MYR
0.3264
MYR SGD
19/5/2020
Tuesday
3.0437
SGD MYR
0.3285
MYR SGD
20/5/2020
Wednesday
3.0737
SGD MYR
0.3253
MYR SGD
21/5/2020
Thursday
3.0683
SGD MYR
0.3259
MYR SGD
22/5/2020
Friday
3.0746
SGD MYR
0.3252
MYR SGD
25/5/2020
Monday
3.0613
SGD MYR
0.3267
MYR SGD
26/5/2020
Tuesday
3.0596
SGD MYR
0.3268
MYR SGD
27/5/2020
Wednesday
3.0640
SGD MYR
0.3264
MYR SGD
28/5/2020
Thursday
3.0659
SGD MYR
0.3262
MYR SGD
29/5/2020
Friday
3.0488
SGD MYR
0.3280
MYR SGD
1/6/2020
Monday
3.0883
SGD MYR
0.3238
MYR SGD
2/6/2020
Tuesday
3.0636
SGD MYR
0.3264
MYR SGD
3/6/2020
Wednesday
3.0488
SGD MYR
0.3280
MYR SGD
4/6/2020
Thursday
3.0395
SGD MYR
0.3290
MYR SGD
5/6/2020
Friday
3.0382
SGD MYR
0.3291
MYR SGD
8/6/2020
Monday
3.0809
SGD MYR
0.3246
MYR SGD
9/6/2020
Tuesday
3.0636
SGD MYR
0.3264
MYR SGD
10/6/2020
Wednesday
3.0656
SGD MYR
0.3262
MYR SGD
11/6/2020
Thursday
3.0622
SGD MYR
0.3266
MYR SGD
12/6/2020
Friday
3.0729
SGD MYR
0.3254
MYR SGD
15/6/2020
Monday
3.0727
SGD MYR
0.3254
MYR SGD
16/6/2020
Tuesday
3.0576
SGD MYR
0.3270
MYR SGD
17/6/2020
Wednesday
3.0880
SGD MYR
0.3238
MYR SGD
18/6/2020
Thursday
3.0728
SGD MYR
0.3254
MYR SGD
19/6/2020
Friday
3.0835
SGD MYR
0.3243
MYR SGD
22/6/2020
Monday
3.0565
SGD MYR
0.3272
MYR SGD
23/6/2020
Tuesday
3.0546
SGD MYR
0.3274
MYR SGD
24/6/2020
Wednesday
3.0753
SGD MYR
0.3252
MYR SGD
25/6/2020
Thursday
3.0960
SGD MYR
0.3230
MYR SGD
26/6/2020
Friday
3.0714
SGD MYR
0.3256
MYR SGD
29/6/2020
Monday
3.0658
SGD MYR
0.3262
MYR SGD
30/6/2020
Tuesday
3.0883
SGD MYR
0.3238
MYR SGD
1/7/2020
Wednesday
3.0728
SGD MYR
0.3254
MYR SGD
2/7/2020
Thursday
3.0556
SGD MYR
0.3273
MYR SGD
3/7/2020
Friday
3.0860
SGD MYR
0.3240
MYR SGD
6/7/2020
Monday
3.0623
SGD MYR
0.3266
MYR SGD
7/7/2020
Tuesday
3.0691
SGD MYR
0.3258
MYR SGD
8/7/2020
Wednesday
3.0643
SGD MYR
0.3263
MYR SGD
9/7/2020
Thursday
3.0586
SGD MYR
0.3269
MYR SGD
10/7/2020
Friday
3.0716
SGD MYR
0.3256
MYR SGD
13/7/2020
Monday
3.0606
SGD MYR
0.3267
MYR SGD
14/7/2020
Tuesday
3.0506
SGD MYR
0.3278
MYR SGD
15/7/2020
Wednesday
3.0582
SGD MYR
0.3270
MYR SGD
16/7/2020
Thursday
3.0720
SGD MYR
0.3255
MYR SGD
17/7/2020
Friday
3.0640
SGD MYR
0.3264
MYR SGD
20/7/2020
Monday
3.0603
SGD MYR
0.3268
MYR SGD
21/7/2020
Tuesday
3.0720
SGD MYR
0.3255
MYR SGD
22/7/2020
Wednesday
3.0442
SGD MYR
0.3285
MYR SGD
23/7/2020
Thursday
3.0663
SGD MYR
0.3261
MYR SGD
24/7/2020
Friday
3.0712
SGD MYR
0.3256
MYR SGD
27/7/2020
Monday
3.0539
SGD MYR
0.3275
MYR SGD
28/7/2020
Tuesday
3.0806
SGD MYR
0.3246
MYR SGD
29/7/2020
Wednesday
3.0888
SGD MYR
0.3237
MYR SGD
30/7/2020
Thursday
3.0849
SGD MYR
0.3242
MYR SGD
31/7/2020
Friday
3.0646
SGD MYR
0.3263
MYR SGD
3/8/2020
Monday
3.1108
SGD MYR
0.3215
MYR SGD
4/8/2020
Tuesday
3.0555
SGD MYR
0.3273
MYR SGD
5/8/2020
Wednesday
3.0642
SGD MYR
0.3263
MYR SGD
6/8/2020
Thursday
3.0558
SGD MYR
0.3272
MYR SGD
7/8/2020
Friday
3.0605
SGD MYR
0.3267
MYR SGD
10/8/2020
Monday
3.0669
SGD MYR
0.3261
MYR SGD
11/8/2020
Tuesday
3.0480
SGD MYR
0.3281
MYR SGD
12/8/2020
Wednesday
3.0563
SGD MYR
0.3272
MYR SGD
13/8/2020
Thursday
3.0423
SGD MYR
0.3287
MYR SGD
14/8/2020
Friday
3.0618
SGD MYR
0.3266
MYR SGD
17/8/2020
Monday
3.0596
SGD MYR
0.3268
MYR SGD
18/8/2020
Tuesday
3.0583
SGD MYR
0.3270
MYR SGD
19/8/2020
Wednesday
3.0579
SGD MYR
0.3270
MYR SGD
20/8/2020
Thursday
3.0726
SGD MYR
0.3255
MYR SGD
21/8/2020
Friday
3.0586
SGD MYR
0.3269
MYR SGD
24/8/2020
Monday
3.0468
SGD MYR
0.3282
MYR SGD
25/8/2020
Tuesday
3.0521
SGD MYR
0.3276
MYR SGD
26/8/2020
Wednesday
3.0516
SGD MYR
0.3277
MYR SGD
27/8/2020
Thursday
3.0543
SGD MYR
0.3274
MYR SGD
28/8/2020
Friday
3.0420
SGD MYR
0.3287
MYR SGD
31/8/2020
Monday
3.0586
SGD MYR
0.3270
MYR SGD
1/9/2020
Tuesday
3.0512
SGD MYR
0.3277
MYR SGD
2/9/2020
Wednesday
3.0756
SGD MYR
0.3251
MYR SGD
3/9/2020
Thursday
3.0501
SGD MYR
0.3279
MYR SGD
4/9/2020
Friday
3.0314
SGD MYR
0.3299
MYR SGD
7/9/2020
Monday
3.0431
SGD MYR
0.3286
MYR SGD
8/9/2020
Tuesday
3.0415
SGD MYR
0.3288
MYR SGD
9/9/2020
Wednesday
3.0550
SGD MYR
0.3273
MYR SGD
10/9/2020
Thursday
3.0291
SGD MYR
0.3301
MYR SGD
11/9/2020
Friday
3.0426
SGD MYR
0.3287
MYR SGD
14/9/2020
Monday
3.0383
SGD MYR
0.3291
MYR SGD
15/9/2020
Tuesday
3.0433
SGD MYR
0.3286
MYR SGD
16/9/2020
Wednesday
3.0511
SGD MYR
0.3278
MYR SGD
17/9/2020
Thursday
3.0557
SGD MYR
0.3273
MYR SGD
18/9/2020
Friday
3.0395
SGD MYR
0.3290
MYR SGD
21/9/2020
Monday
3.0411
SGD MYR
0.3288
MYR SGD
22/9/2020
Tuesday
3.0347
SGD MYR
0.3295
MYR SGD
23/9/2020
Wednesday
3.0414
SGD MYR
0.3288
MYR SGD
24/9/2020
Thursday
3.0364
SGD MYR
0.3293
MYR SGD
25/9/2020
Friday
3.0254
SGD MYR
0.3305
MYR SGD
28/9/2020
Monday
3.0298
SGD MYR
0.3301
MYR SGD
29/9/2020
Tuesday
3.0400
SGD MYR
0.3289
MYR SGD
30/9/2020
Wednesday
3.0325
SGD MYR
0.3298
MYR SGD
1/10/2020
Thursday
3.0397
SGD MYR
0.3290
MYR SGD
2/10/2020
Friday
3.0516
SGD MYR
0.3277
MYR SGD
5/10/2020
Monday
3.0506
SGD MYR
0.3278
MYR SGD
6/10/2020
Tuesday
3.0460
SGD MYR
0.3283
MYR SGD
7/10/2020
Wednesday
3.0605
SGD MYR
0.3267
MYR SGD
8/10/2020
Thursday
3.0604
SGD MYR
0.3268
MYR SGD
9/10/2020
Friday
3.0529
SGD MYR
0.3276
MYR SGD
12/10/2020
Monday
3.0504
SGD MYR
0.3278
MYR SGD
13/10/2020
Tuesday
3.0546
SGD MYR
0.3274
MYR SGD
14/10/2020
Wednesday
3.0649
SGD MYR
0.3263
MYR SGD
15/10/2020
Thursday
3.0550
SGD MYR
0.3273
MYR SGD
16/10/2020
Friday
3.0587
SGD MYR
0.3269
MYR SGD
19/10/2020
Monday
3.0442
SGD MYR
0.3285
MYR SGD
20/10/2020
Tuesday
3.0405
SGD MYR
0.3289
MYR SGD
21/10/2020
Wednesday
3.0514
SGD MYR
0.3277
MYR SGD
22/10/2020
Thursday
3.0613
SGD MYR
0.3267
MYR SGD
23/10/2020
Friday
3.0502
SGD MYR
0.3278
MYR SGD
26/10/2020
Monday
3.0636
SGD MYR
0.3264
MYR SGD
27/10/2020
Tuesday
3.0650
SGD MYR
0.3263
MYR SGD
28/10/2020
Wednesday
3.0786
SGD MYR
0.3248
MYR SGD
29/10/2020
Thursday
3.0486
SGD MYR
0.3280
MYR SGD
30/10/2020
Friday
3.0539
SGD MYR
0.3274
MYR SGD
2/11/2020
Monday
3.0494
SGD MYR
0.3279
MYR SGD
3/11/2020
Tuesday
3.0406
SGD MYR
0.3289
MYR SGD
4/11/2020
Wednesday
3.0550
SGD MYR
0.3273
MYR SGD
5/11/2020
Thursday
3.0533
SGD MYR
0.3275
MYR SGD
6/11/2020
Friday
3.0639
SGD MYR
0.3264
MYR SGD
9/11/2020
Monday
3.0750
SGD MYR
0.3252
MYR SGD
10/11/2020
Tuesday
3.0727
SGD MYR
0.3254
MYR SGD
11/11/2020
Wednesday
3.0594
SGD MYR
0.3269
MYR SGD
12/11/2020
Thursday
3.0505
SGD MYR
0.3278
MYR SGD
13/11/2020
Friday
3.0599
SGD MYR
0.3268
MYR SGD
16/11/2020
Monday
3.0535
SGD MYR
0.3275
MYR SGD
17/11/2020
Tuesday
3.0537
SGD MYR
0.3275
MYR SGD
18/11/2020
Wednesday
3.0618
SGD MYR
0.3266
MYR SGD
19/11/2020
Thursday
3.0479
SGD MYR
0.3281
MYR SGD
20/11/2020
Friday
3.0475
SGD MYR
0.3281
MYR SGD
23/11/2020
Monday
3.0470
SGD MYR
0.3282
MYR SGD
24/11/2020
Tuesday
3.0529
SGD MYR
0.3276
MYR SGD
25/11/2020
Wednesday
3.0359
SGD MYR
0.3294
MYR SGD
26/11/2020
Thursday
3.0477
SGD MYR
0.3281
MYR SGD
27/11/2020
Friday
3.0335
SGD MYR
0.3297
MYR SGD
30/11/2020
Monday
3.0280
SGD MYR
0.3303
MYR SGD
1/12/2020
Tuesday
3.0423
SGD MYR
0.3287
MYR SGD
2/12/2020
Wednesday
3.0226
SGD MYR
0.3308
MYR SGD
3/12/2020
Thursday
3.0330
SGD MYR
0.3297
MYR SGD
4/12/2020
Friday
3.0476
SGD MYR
0.3281
MYR SGD
7/12/2020
Monday
3.0499
SGD MYR
0.3279
MYR SGD
8/12/2020
Tuesday
3.0452
SGD MYR
0.3284
MYR SGD
9/12/2020
Wednesday
3.0454
SGD MYR
0.3284
MYR SGD
10/12/2020
Thursday
3.0412
SGD MYR
0.3288
MYR SGD
11/12/2020
Friday
3.0287
SGD MYR
0.3302
MYR SGD
14/12/2020
Monday
3.0334
SGD MYR
0.3297
MYR SGD
15/12/2020
Tuesday
3.0374
SGD MYR
0.3292
MYR SGD
16/12/2020
Wednesday
3.0416
SGD MYR
0.3288
MYR SGD
17/12/2020
Thursday
3.0474
SGD MYR
0.3281
MYR SGD
18/12/2020
Friday
3.0340
SGD MYR
0.3296
MYR SGD
21/12/2020
Monday
3.0440
SGD MYR
0.3285
MYR SGD
22/12/2020
Tuesday
3.0196
SGD MYR
0.3312
MYR SGD
23/12/2020
Wednesday
3.0605
SGD MYR
0.3267
MYR SGD
24/12/2020
Thursday
3.0579
SGD MYR
0.3270
MYR SGD
25/12/2020
Friday
3.0604
SGD MYR
0.3268
MYR SGD
28/12/2020
Monday
3.0515
SGD MYR
0.3277
MYR SGD
29/12/2020
Tuesday
3.0364
SGD MYR
0.3293
MYR SGD
30/12/2020
Wednesday
3.0508
SGD MYR
0.3278
MYR SGD
31/12/2020
Thursday
3.0532
SGD MYR
0.3275
MYR SGD