Home / Singapore Dollar / 2019 Rates

2019 Rates for the Singapore Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Singapore Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Singapore Dollars .
min = 2.9959 (11/2/2019) avg = 3.0365 max = 3.0779 (28/10/2019)

Rate Detail

The table below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
3.0324
SGD MYR
0.3298
MYR SGD
2/1/2019
Wednesday
3.0334
SGD MYR
0.3297
MYR SGD
3/1/2019
Thursday
3.0327
SGD MYR
0.3297
MYR SGD
4/1/2019
Friday
3.0360
SGD MYR
0.3294
MYR SGD
7/1/2019
Monday
3.0339
SGD MYR
0.3296
MYR SGD
8/1/2019
Tuesday
3.0288
SGD MYR
0.3302
MYR SGD
9/1/2019
Wednesday
3.0306
SGD MYR
0.3300
MYR SGD
10/1/2019
Thursday
3.0305
SGD MYR
0.3300
MYR SGD
11/1/2019
Friday
3.0308
SGD MYR
0.3299
MYR SGD
14/1/2019
Monday
3.0266
SGD MYR
0.3304
MYR SGD
15/1/2019
Tuesday
3.0311
SGD MYR
0.3299
MYR SGD
16/1/2019
Wednesday
3.0334
SGD MYR
0.3297
MYR SGD
17/1/2019
Thursday
3.0333
SGD MYR
0.3297
MYR SGD
18/1/2019
Friday
3.0354
SGD MYR
0.3294
MYR SGD
21/1/2019
Monday
3.0244
SGD MYR
0.3306
MYR SGD
22/1/2019
Tuesday
3.0384
SGD MYR
0.3291
MYR SGD
23/1/2019
Wednesday
3.0422
SGD MYR
0.3287
MYR SGD
24/1/2019
Thursday
3.0446
SGD MYR
0.3284
MYR SGD
25/1/2019
Friday
3.0416
SGD MYR
0.3288
MYR SGD
28/1/2019
Monday
3.0388
SGD MYR
0.3291
MYR SGD
29/1/2019
Tuesday
3.0405
SGD MYR
0.3289
MYR SGD
30/1/2019
Wednesday
3.0403
SGD MYR
0.3289
MYR SGD
31/1/2019
Thursday
3.0431
SGD MYR
0.3286
MYR SGD
1/2/2019
Friday
3.0314
SGD MYR
0.3299
MYR SGD
4/2/2019
Monday
3.0252
SGD MYR
0.3306
MYR SGD
5/2/2019
Tuesday
3.0185
SGD MYR
0.3313
MYR SGD
6/2/2019
Wednesday
3.0202
SGD MYR
0.3311
MYR SGD
7/2/2019
Thursday
3.0043
SGD MYR
0.3329
MYR SGD
8/2/2019
Friday
3.0005
SGD MYR
0.3333
MYR SGD
11/2/2019
Monday
2.9959
SGD MYR
0.3338
MYR SGD
12/2/2019
Tuesday
3.0026
SGD MYR
0.3330
MYR SGD
13/2/2019
Wednesday
2.9997
SGD MYR
0.3334
MYR SGD
14/2/2019
Thursday
2.9980
SGD MYR
0.3336
MYR SGD
15/2/2019
Friday
3.0047
SGD MYR
0.3328
MYR SGD
18/2/2019
Monday
3.0088
SGD MYR
0.3324
MYR SGD
19/2/2019
Tuesday
3.0096
SGD MYR
0.3323
MYR SGD
20/2/2019
Wednesday
3.0104
SGD MYR
0.3322
MYR SGD
21/2/2019
Thursday
3.0161
SGD MYR
0.3316
MYR SGD
22/2/2019
Friday
3.0134
SGD MYR
0.3318
MYR SGD
25/2/2019
Monday
3.0149
SGD MYR
0.3317
MYR SGD
26/2/2019
Tuesday
3.0145
SGD MYR
0.3317
MYR SGD
27/2/2019
Wednesday
3.0174
SGD MYR
0.3314
MYR SGD
28/2/2019
Thursday
3.0166
SGD MYR
0.3315
MYR SGD
1/3/2019
Friday
3.0124
SGD MYR
0.3320
MYR SGD
4/3/2019
Monday
3.0088
SGD MYR
0.3324
MYR SGD
5/3/2019
Tuesday
3.0083
SGD MYR
0.3324
MYR SGD
6/3/2019
Wednesday
3.0128
SGD MYR
0.3319
MYR SGD
7/3/2019
Thursday
3.0130
SGD MYR
0.3319
MYR SGD
8/3/2019
Friday
3.0092
SGD MYR
0.3323
MYR SGD
11/3/2019
Monday
3.0082
SGD MYR
0.3324
MYR SGD
12/3/2019
Tuesday
3.0116
SGD MYR
0.3321
MYR SGD
13/3/2019
Wednesday
3.0162
SGD MYR
0.3315
MYR SGD
14/3/2019
Thursday
3.0150
SGD MYR
0.3317
MYR SGD
15/3/2019
Friday
3.0181
SGD MYR
0.3313
MYR SGD
18/3/2019
Monday
3.0176
SGD MYR
0.3314
MYR SGD
19/3/2019
Tuesday
3.0178
SGD MYR
0.3314
MYR SGD
20/3/2019
Wednesday
3.0099
SGD MYR
0.3322
MYR SGD
21/3/2019
Thursday
3.0066
SGD MYR
0.3326
MYR SGD
22/3/2019
Friday
3.0092
SGD MYR
0.3323
MYR SGD
25/3/2019
Monday
3.0120
SGD MYR
0.3320
MYR SGD
26/3/2019
Tuesday
3.0156
SGD MYR
0.3316
MYR SGD
27/3/2019
Wednesday
3.0092
SGD MYR
0.3323
MYR SGD
28/3/2019
Thursday
3.0069
SGD MYR
0.3326
MYR SGD
29/3/2019
Friday
3.0102
SGD MYR
0.3322
MYR SGD
1/4/2019
Monday
3.0122
SGD MYR
0.3320
MYR SGD
2/4/2019
Tuesday
3.0126
SGD MYR
0.3319
MYR SGD
3/4/2019
Wednesday
3.0165
SGD MYR
0.3315
MYR SGD
4/4/2019
Thursday
3.0156
SGD MYR
0.3316
MYR SGD
5/4/2019
Friday
3.0206
SGD MYR
0.3311
MYR SGD
8/4/2019
Monday
3.0230
SGD MYR
0.3308
MYR SGD
9/4/2019
Tuesday
3.0271
SGD MYR
0.3304
MYR SGD
10/4/2019
Wednesday
3.0367
SGD MYR
0.3293
MYR SGD
11/4/2019
Thursday
3.0423
SGD MYR
0.3287
MYR SGD
12/4/2019
Friday
3.0403
SGD MYR
0.3289
MYR SGD
15/4/2019
Monday
3.0419
SGD MYR
0.3287
MYR SGD
16/4/2019
Tuesday
3.0539
SGD MYR
0.3275
MYR SGD
17/4/2019
Wednesday
3.0594
SGD MYR
0.3269
MYR SGD
18/4/2019
Thursday
3.0746
SGD MYR
0.3252
MYR SGD
19/4/2019
Friday
3.0566
SGD MYR
0.3272
MYR SGD
22/4/2019
Monday
3.0496
SGD MYR
0.3279
MYR SGD
23/4/2019
Tuesday
3.0413
SGD MYR
0.3288
MYR SGD
24/4/2019
Wednesday
3.0354
SGD MYR
0.3294
MYR SGD
25/4/2019
Thursday
3.0298
SGD MYR
0.3301
MYR SGD
26/4/2019
Friday
3.0349
SGD MYR
0.3295
MYR SGD
29/4/2019
Monday
3.0367
SGD MYR
0.3293
MYR SGD
30/4/2019
Tuesday
3.0367
SGD MYR
0.3293
MYR SGD
1/5/2019
Wednesday
3.0430
SGD MYR
0.3286
MYR SGD
2/5/2019
Thursday
3.0382
SGD MYR
0.3291
MYR SGD
3/5/2019
Friday
3.0360
SGD MYR
0.3294
MYR SGD
6/5/2019
Monday
3.0422
SGD MYR
0.3287
MYR SGD
7/5/2019
Tuesday
3.0478
SGD MYR
0.3281
MYR SGD
8/5/2019
Wednesday
3.0480
SGD MYR
0.3281
MYR SGD
9/5/2019
Thursday
3.0468
SGD MYR
0.3282
MYR SGD
10/5/2019
Friday
3.0529
SGD MYR
0.3276
MYR SGD
13/5/2019
Monday
3.0481
SGD MYR
0.3281
MYR SGD
14/5/2019
Tuesday
3.0473
SGD MYR
0.3282
MYR SGD
15/5/2019
Wednesday
3.0505
SGD MYR
0.3278
MYR SGD
16/5/2019
Thursday
3.0411
SGD MYR
0.3288
MYR SGD
17/5/2019
Friday
3.0370
SGD MYR
0.3293
MYR SGD
20/5/2019
Monday
3.0383
SGD MYR
0.3291
MYR SGD
21/5/2019
Tuesday
3.0358
SGD MYR
0.3294
MYR SGD
22/5/2019
Wednesday
3.0381
SGD MYR
0.3292
MYR SGD
23/5/2019
Thursday
3.0349
SGD MYR
0.3295
MYR SGD
24/5/2019
Friday
3.0395
SGD MYR
0.3290
MYR SGD
27/5/2019
Monday
3.0451
SGD MYR
0.3284
MYR SGD
28/5/2019
Tuesday
3.0406
SGD MYR
0.3289
MYR SGD
29/5/2019
Wednesday
3.0349
SGD MYR
0.3295
MYR SGD
30/5/2019
Thursday
3.0374
SGD MYR
0.3292
MYR SGD
31/5/2019
Friday
3.0382
SGD MYR
0.3291
MYR SGD
3/6/2019
Monday
3.0504
SGD MYR
0.3278
MYR SGD
4/6/2019
Tuesday
3.0514
SGD MYR
0.3277
MYR SGD
5/6/2019
Wednesday
3.0427
SGD MYR
0.3287
MYR SGD
6/6/2019
Thursday
3.0429
SGD MYR
0.3286
MYR SGD
7/6/2019
Friday
3.0431
SGD MYR
0.3286
MYR SGD
10/6/2019
Monday
3.0442
SGD MYR
0.3285
MYR SGD
11/6/2019
Tuesday
3.0491
SGD MYR
0.3280
MYR SGD
12/6/2019
Wednesday
3.0473
SGD MYR
0.3282
MYR SGD
13/6/2019
Thursday
3.0510
SGD MYR
0.3278
MYR SGD
14/6/2019
Friday
3.0481
SGD MYR
0.3281
MYR SGD
17/6/2019
Monday
3.0472
SGD MYR
0.3282
MYR SGD
18/6/2019
Tuesday
3.0467
SGD MYR
0.3282
MYR SGD
19/6/2019
Wednesday
3.0647
SGD MYR
0.3263
MYR SGD
20/6/2019
Thursday
3.0574
SGD MYR
0.3271
MYR SGD
21/6/2019
Friday
3.0455
SGD MYR
0.3283
MYR SGD
23/6/2019
Sunday
3.0570
SGD MYR
0.3271
MYR SGD
24/6/2019
Monday
3.0605
SGD MYR
0.3267
MYR SGD
25/6/2019
Tuesday
3.0447
SGD MYR
0.3284
MYR SGD
26/6/2019
Wednesday
3.0574
SGD MYR
0.3271
MYR SGD
27/6/2019
Thursday
3.0613
SGD MYR
0.3267
MYR SGD
28/6/2019
Friday
3.0549
SGD MYR
0.3273
MYR SGD
1/7/2019
Monday
3.0495
SGD MYR
0.3279
MYR SGD
3/7/2019
Wednesday
3.0500
SGD MYR
0.3279
MYR SGD
4/7/2019
Thursday
3.0471
SGD MYR
0.3282
MYR SGD
5/7/2019
Friday
3.0465
SGD MYR
0.3282
MYR SGD
8/7/2019
Monday
3.0532
SGD MYR
0.3275
MYR SGD
9/7/2019
Tuesday
3.0455
SGD MYR
0.3284
MYR SGD
10/7/2019
Wednesday
3.0392
SGD MYR
0.3290
MYR SGD
11/7/2019
Thursday
3.0379
SGD MYR
0.3292
MYR SGD
12/7/2019
Friday
3.0295
SGD MYR
0.3301
MYR SGD
15/7/2019
Monday
3.0275
SGD MYR
0.3303
MYR SGD
16/7/2019
Tuesday
3.0268
SGD MYR
0.3304
MYR SGD
17/7/2019
Wednesday
3.0231
SGD MYR
0.3308
MYR SGD
18/7/2019
Thursday
3.0236
SGD MYR
0.3307
MYR SGD
19/7/2019
Friday
3.0274
SGD MYR
0.3303
MYR SGD
22/7/2019
Monday
3.0254
SGD MYR
0.3305
MYR SGD
23/7/2019
Tuesday
3.0189
SGD MYR
0.3313
MYR SGD
24/7/2019
Wednesday
3.0199
SGD MYR
0.3311
MYR SGD
25/7/2019
Thursday
3.0137
SGD MYR
0.3318
MYR SGD
26/7/2019
Friday
3.0101
SGD MYR
0.3322
MYR SGD
29/7/2019
Monday
3.0077
SGD MYR
0.3325
MYR SGD
30/7/2019
Tuesday
3.0096
SGD MYR
0.3323
MYR SGD
31/7/2019
Wednesday
3.0153
SGD MYR
0.3316
MYR SGD
1/8/2019
Thursday
3.0147
SGD MYR
0.3317
MYR SGD
2/8/2019
Friday
3.0195
SGD MYR
0.3312
MYR SGD
5/8/2019
Monday
3.0245
SGD MYR
0.3306
MYR SGD
6/8/2019
Tuesday
3.0346
SGD MYR
0.3295
MYR SGD
7/8/2019
Wednesday
3.0267
SGD MYR
0.3304
MYR SGD
8/8/2019
Thursday
3.0246
SGD MYR
0.3306
MYR SGD
9/8/2019
Friday
3.0319
SGD MYR
0.3298
MYR SGD
12/8/2019
Monday
3.0280
SGD MYR
0.3302
MYR SGD
13/8/2019
Tuesday
3.0253
SGD MYR
0.3305
MYR SGD
14/8/2019
Wednesday
3.0194
SGD MYR
0.3312
MYR SGD
15/8/2019
Thursday
3.0185
SGD MYR
0.3313
MYR SGD
16/8/2019
Friday
3.0123
SGD MYR
0.3320
MYR SGD
19/8/2019
Monday
3.0157
SGD MYR
0.3316
MYR SGD
20/8/2019
Tuesday
3.0188
SGD MYR
0.3313
MYR SGD
21/8/2019
Wednesday
3.0207
SGD MYR
0.3311
MYR SGD
22/8/2019
Thursday
3.0213
SGD MYR
0.3310
MYR SGD
23/8/2019
Friday
3.0201
SGD MYR
0.3311
MYR SGD
26/8/2019
Monday
3.0280
SGD MYR
0.3303
MYR SGD
27/8/2019
Tuesday
3.0288
SGD MYR
0.3302
MYR SGD
28/8/2019
Wednesday
3.0339
SGD MYR
0.3296
MYR SGD
29/8/2019
Thursday
3.0372
SGD MYR
0.3292
MYR SGD
30/8/2019
Friday
3.0315
SGD MYR
0.3299
MYR SGD
2/9/2019
Monday
3.0329
SGD MYR
0.3297
MYR SGD
3/9/2019
Tuesday
3.0277
SGD MYR
0.3303
MYR SGD
4/9/2019
Wednesday
3.0340
SGD MYR
0.3296
MYR SGD
5/9/2019
Thursday
3.0290
SGD MYR
0.3301
MYR SGD
6/9/2019
Friday
3.0255
SGD MYR
0.3305
MYR SGD
9/9/2019
Monday
3.0226
SGD MYR
0.3308
MYR SGD
10/9/2019
Tuesday
3.0222
SGD MYR
0.3309
MYR SGD
11/9/2019
Wednesday
3.0270
SGD MYR
0.3304
MYR SGD
12/9/2019
Thursday
3.0293
SGD MYR
0.3301
MYR SGD
13/9/2019
Friday
3.0325
SGD MYR
0.3298
MYR SGD
16/9/2019
Monday
3.0415
SGD MYR
0.3288
MYR SGD
17/9/2019
Tuesday
3.0359
SGD MYR
0.3294
MYR SGD
18/9/2019
Wednesday
3.0439
SGD MYR
0.3285
MYR SGD
19/9/2019
Thursday
3.0425
SGD MYR
0.3287
MYR SGD
20/9/2019
Friday
3.0322
SGD MYR
0.3298
MYR SGD
23/9/2019
Monday
3.0357
SGD MYR
0.3294
MYR SGD
24/9/2019
Tuesday
3.0357
SGD MYR
0.3294
MYR SGD
25/9/2019
Wednesday
3.0411
SGD MYR
0.3288
MYR SGD
26/9/2019
Thursday
3.0359
SGD MYR
0.3294
MYR SGD
27/9/2019
Friday
3.0293
SGD MYR
0.3301
MYR SGD
30/9/2019
Monday
3.0285
SGD MYR
0.3302
MYR SGD
1/10/2019
Tuesday
3.0232
SGD MYR
0.3308
MYR SGD
2/10/2019
Wednesday
3.0211
SGD MYR
0.3310
MYR SGD
3/10/2019
Thursday
3.0277
SGD MYR
0.3303
MYR SGD
4/10/2019
Friday
3.0284
SGD MYR
0.3302
MYR SGD
7/10/2019
Monday
3.0348
SGD MYR
0.3295
MYR SGD
8/10/2019
Tuesday
3.0319
SGD MYR
0.3298
MYR SGD
9/10/2019
Wednesday
3.0406
SGD MYR
0.3289
MYR SGD
10/10/2019
Thursday
3.0352
SGD MYR
0.3295
MYR SGD
11/10/2019
Friday
3.0446
SGD MYR
0.3285
MYR SGD
14/10/2019
Monday
3.0582
SGD MYR
0.3270
MYR SGD
15/10/2019
Tuesday
3.0596
SGD MYR
0.3268
MYR SGD
16/10/2019
Wednesday
3.0502
SGD MYR
0.3278
MYR SGD
17/10/2019
Thursday
3.0611
SGD MYR
0.3267
MYR SGD
18/10/2019
Friday
3.0559
SGD MYR
0.3272
MYR SGD
21/10/2019
Monday
3.0725
SGD MYR
0.3255
MYR SGD
22/10/2019
Tuesday
3.0755
SGD MYR
0.3252
MYR SGD
23/10/2019
Wednesday
3.0702
SGD MYR
0.3257
MYR SGD
24/10/2019
Thursday
3.0658
SGD MYR
0.3262
MYR SGD
25/10/2019
Friday
3.0705
SGD MYR
0.3257
MYR SGD
28/10/2019
Monday
3.0779
SGD MYR
0.3249
MYR SGD
29/10/2019
Tuesday
3.0729
SGD MYR
0.3254
MYR SGD
30/10/2019
Wednesday
3.0595
SGD MYR
0.3268
MYR SGD
31/10/2019
Thursday
3.0591
SGD MYR
0.3269
MYR SGD
1/11/2019
Friday
3.0777
SGD MYR
0.3249
MYR SGD
4/11/2019
Monday
3.0670
SGD MYR
0.3260
MYR SGD
5/11/2019
Tuesday
3.0716
SGD MYR
0.3256
MYR SGD
6/11/2019
Wednesday
3.0487
SGD MYR
0.3280
MYR SGD
7/11/2019
Thursday
3.0468
SGD MYR
0.3282
MYR SGD
8/11/2019
Friday
3.0454
SGD MYR
0.3284
MYR SGD
11/11/2019
Monday
3.0350
SGD MYR
0.3295
MYR SGD
12/11/2019
Tuesday
3.0453
SGD MYR
0.3284
MYR SGD
13/11/2019
Wednesday
3.0408
SGD MYR
0.3289
MYR SGD
14/11/2019
Thursday
3.0509
SGD MYR
0.3278
MYR SGD
15/11/2019
Friday
3.0427
SGD MYR
0.3287
MYR SGD
18/11/2019
Monday
3.0449
SGD MYR
0.3284
MYR SGD
19/11/2019
Tuesday
3.0521
SGD MYR
0.3276
MYR SGD
20/11/2019
Wednesday
3.0565
SGD MYR
0.3272
MYR SGD
21/11/2019
Thursday
3.0528
SGD MYR
0.3276
MYR SGD
22/11/2019
Friday
3.0675
SGD MYR
0.3260
MYR SGD
25/11/2019
Monday
3.0713
SGD MYR
0.3256
MYR SGD
26/11/2019
Tuesday
3.0579
SGD MYR
0.3270
MYR SGD
27/11/2019
Wednesday
3.0652
SGD MYR
0.3262
MYR SGD
28/11/2019
Thursday
3.0540
SGD MYR
0.3274
MYR SGD
29/11/2019
Friday
3.0541
SGD MYR
0.3274
MYR SGD
2/12/2019
Monday
3.0472
SGD MYR
0.3282
MYR SGD
3/12/2019
Tuesday
3.0431
SGD MYR
0.3286
MYR SGD
4/12/2019
Wednesday
3.0607
SGD MYR
0.3267
MYR SGD
5/12/2019
Thursday
3.0621
SGD MYR
0.3266
MYR SGD
6/12/2019
Friday
3.0652
SGD MYR
0.3262
MYR SGD
9/12/2019
Monday
3.0653
SGD MYR
0.3262
MYR SGD
10/12/2019
Tuesday
3.0594
SGD MYR
0.3269
MYR SGD
11/12/2019
Wednesday
3.0636
SGD MYR
0.3264
MYR SGD
12/12/2019
Thursday
3.0549
SGD MYR
0.3273
MYR SGD
13/12/2019
Friday
3.0632
SGD MYR
0.3265
MYR SGD
16/12/2019
Monday
3.0611
SGD MYR
0.3267
MYR SGD
17/12/2019
Tuesday
3.0533
SGD MYR
0.3275
MYR SGD
18/12/2019
Wednesday
3.0638
SGD MYR
0.3264
MYR SGD
19/12/2019
Thursday
3.0487
SGD MYR
0.3280
MYR SGD
20/12/2019
Friday
3.0604
SGD MYR
0.3268
MYR SGD
23/12/2019
Monday
3.0580
SGD MYR
0.3270
MYR SGD
24/12/2019
Tuesday
3.0587
SGD MYR
0.3269
MYR SGD
25/12/2019
Wednesday
3.0468
SGD MYR
0.3282
MYR SGD
26/12/2019
Thursday
3.0506
SGD MYR
0.3278
MYR SGD
27/12/2019
Friday
3.0377
SGD MYR
0.3292
MYR SGD
30/12/2019
Monday
3.0473
SGD MYR
0.3282
MYR SGD
31/12/2019
Tuesday
3.0450
SGD MYR
0.3284
MYR SGD