Home / Singapore Dollar / 2023 Rates

2023 Rates for the Singapore Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Singapore Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Singapore Dollars .
min = 3.2127 (6/2/2023) avg = 3.3955 max = 3.5251 (18/12/2023)

Rate Detail

The table below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit for 2023.
2/1/2023
Monday
3.2817
SGD MYR
0.3047
MYR SGD
3/1/2023
Tuesday
3.2724
SGD MYR
0.3056
MYR SGD
4/1/2023
Wednesday
3.2875
SGD MYR
0.3042
MYR SGD
5/1/2023
Thursday
3.2808
SGD MYR
0.3048
MYR SGD
6/1/2023
Friday
3.2684
SGD MYR
0.3060
MYR SGD
9/1/2023
Monday
3.2806
SGD MYR
0.3048
MYR SGD
10/1/2023
Tuesday
3.2856
SGD MYR
0.3044
MYR SGD
11/1/2023
Wednesday
3.2827
SGD MYR
0.3046
MYR SGD
12/1/2023
Thursday
3.2801
SGD MYR
0.3049
MYR SGD
13/1/2023
Friday
3.2819
SGD MYR
0.3047
MYR SGD
16/1/2023
Monday
3.2682
SGD MYR
0.3060
MYR SGD
17/1/2023
Tuesday
3.2688
SGD MYR
0.3059
MYR SGD
18/1/2023
Wednesday
3.2790
SGD MYR
0.3050
MYR SGD
19/1/2023
Thursday
3.2515
SGD MYR
0.3076
MYR SGD
20/1/2023
Friday
3.2417
SGD MYR
0.3085
MYR SGD
23/1/2023
Monday
3.2540
SGD MYR
0.3073
MYR SGD
24/1/2023
Tuesday
3.2462
SGD MYR
0.3081
MYR SGD
25/1/2023
Wednesday
3.2369
SGD MYR
0.3089
MYR SGD
26/1/2023
Thursday
3.2367
SGD MYR
0.3090
MYR SGD
27/1/2023
Friday
3.2321
SGD MYR
0.3094
MYR SGD
30/1/2023
Monday
3.2378
SGD MYR
0.3089
MYR SGD
31/1/2023
Tuesday
3.2333
SGD MYR
0.3093
MYR SGD
1/2/2023
Wednesday
3.2463
SGD MYR
0.3080
MYR SGD
2/2/2023
Thursday
3.2490
SGD MYR
0.3078
MYR SGD
3/2/2023
Friday
3.2510
SGD MYR
0.3076
MYR SGD
6/2/2023
Monday
3.2127
SGD MYR
0.3113
MYR SGD
7/2/2023
Tuesday
3.2449
SGD MYR
0.3082
MYR SGD
8/2/2023
Wednesday
3.2477
SGD MYR
0.3079
MYR SGD
9/2/2023
Thursday
3.2655
SGD MYR
0.3062
MYR SGD
10/2/2023
Friday
3.2637
SGD MYR
0.3064
MYR SGD
13/2/2023
Monday
3.2741
SGD MYR
0.3054
MYR SGD
14/2/2023
Tuesday
3.2765
SGD MYR
0.3052
MYR SGD
15/2/2023
Wednesday
3.2927
SGD MYR
0.3037
MYR SGD
16/2/2023
Thursday
3.3020
SGD MYR
0.3029
MYR SGD
17/2/2023
Friday
3.3074
SGD MYR
0.3024
MYR SGD
20/2/2023
Monday
3.3168
SGD MYR
0.3015
MYR SGD
21/2/2023
Tuesday
3.3110
SGD MYR
0.3020
MYR SGD
22/2/2023
Wednesday
3.3146
SGD MYR
0.3017
MYR SGD
23/2/2023
Thursday
3.3020
SGD MYR
0.3028
MYR SGD
24/2/2023
Friday
3.2990
SGD MYR
0.3031
MYR SGD
27/2/2023
Monday
3.3195
SGD MYR
0.3012
MYR SGD
28/2/2023
Tuesday
3.3274
SGD MYR
0.3005
MYR SGD
1/3/2023
Wednesday
3.3369
SGD MYR
0.2997
MYR SGD
2/3/2023
Thursday
3.3195
SGD MYR
0.3013
MYR SGD
3/3/2023
Friday
3.3241
SGD MYR
0.3008
MYR SGD
6/3/2023
Monday
3.3254
SGD MYR
0.3007
MYR SGD
7/3/2023
Tuesday
3.3228
SGD MYR
0.3010
MYR SGD
8/3/2023
Wednesday
3.3428
SGD MYR
0.2992
MYR SGD
9/3/2023
Thursday
3.3454
SGD MYR
0.2989
MYR SGD
10/3/2023
Friday
3.3357
SGD MYR
0.2998
MYR SGD
13/3/2023
Monday
3.3358
SGD MYR
0.2998
MYR SGD
14/3/2023
Tuesday
3.3344
SGD MYR
0.2999
MYR SGD
15/3/2023
Wednesday
3.3242
SGD MYR
0.3008
MYR SGD
16/3/2023
Thursday
3.3437
SGD MYR
0.2991
MYR SGD
17/3/2023
Friday
3.3393
SGD MYR
0.2995
MYR SGD
20/3/2023
Monday
3.3462
SGD MYR
0.2988
MYR SGD
21/3/2023
Tuesday
3.3483
SGD MYR
0.2987
MYR SGD
22/3/2023
Wednesday
3.3433
SGD MYR
0.2991
MYR SGD
23/3/2023
Thursday
3.3302
SGD MYR
0.3003
MYR SGD
24/3/2023
Friday
3.3209
SGD MYR
0.3011
MYR SGD
27/3/2023
Monday
3.3180
SGD MYR
0.3014
MYR SGD
28/3/2023
Tuesday
3.3131
SGD MYR
0.3018
MYR SGD
29/3/2023
Wednesday
3.3242
SGD MYR
0.3008
MYR SGD
30/3/2023
Thursday
3.3285
SGD MYR
0.3004
MYR SGD
31/3/2023
Friday
3.3170
SGD MYR
0.3015
MYR SGD
3/4/2023
Monday
3.3205
SGD MYR
0.3012
MYR SGD
4/4/2023
Tuesday
3.3229
SGD MYR
0.3009
MYR SGD
5/4/2023
Wednesday
3.3155
SGD MYR
0.3016
MYR SGD
6/4/2023
Thursday
3.3099
SGD MYR
0.3021
MYR SGD
7/4/2023
Friday
3.3110
SGD MYR
0.3020
MYR SGD
10/4/2023
Monday
3.3192
SGD MYR
0.3013
MYR SGD
11/4/2023
Tuesday
3.3196
SGD MYR
0.3012
MYR SGD
12/4/2023
Wednesday
3.3161
SGD MYR
0.3016
MYR SGD
13/4/2023
Thursday
3.3208
SGD MYR
0.3011
MYR SGD
14/4/2023
Friday
3.3211
SGD MYR
0.3011
MYR SGD
17/4/2023
Monday
3.3215
SGD MYR
0.3011
MYR SGD
18/4/2023
Tuesday
3.3289
SGD MYR
0.3004
MYR SGD
19/4/2023
Wednesday
3.3211
SGD MYR
0.3011
MYR SGD
20/4/2023
Thursday
3.3295
SGD MYR
0.3003
MYR SGD
21/4/2023
Friday
3.3245
SGD MYR
0.3008
MYR SGD
24/4/2023
Monday
3.3255
SGD MYR
0.3007
MYR SGD
25/4/2023
Tuesday
3.3272
SGD MYR
0.3005
MYR SGD
26/4/2023
Wednesday
3.3383
SGD MYR
0.2996
MYR SGD
27/4/2023
Thursday
3.3416
SGD MYR
0.2993
MYR SGD
28/4/2023
Friday
3.3358
SGD MYR
0.2998
MYR SGD
1/5/2023
Monday
3.3477
SGD MYR
0.2987
MYR SGD
2/5/2023
Tuesday
3.3407
SGD MYR
0.2993
MYR SGD
3/5/2023
Wednesday
3.3426
SGD MYR
0.2992
MYR SGD
4/5/2023
Thursday
3.3546
SGD MYR
0.2981
MYR SGD
5/5/2023
Friday
3.3504
SGD MYR
0.2985
MYR SGD
8/5/2023
Monday
3.3503
SGD MYR
0.2985
MYR SGD
9/5/2023
Tuesday
3.3518
SGD MYR
0.2984
MYR SGD
10/5/2023
Wednesday
3.3580
SGD MYR
0.2978
MYR SGD
11/5/2023
Thursday
3.3594
SGD MYR
0.2977
MYR SGD
12/5/2023
Friday
3.3575
SGD MYR
0.2978
MYR SGD
15/5/2023
Monday
3.3621
SGD MYR
0.2974
MYR SGD
16/5/2023
Tuesday
3.3677
SGD MYR
0.2969
MYR SGD
17/5/2023
Wednesday
3.3683
SGD MYR
0.2969
MYR SGD
18/5/2023
Thursday
3.3724
SGD MYR
0.2965
MYR SGD
19/5/2023
Friday
3.3719
SGD MYR
0.2966
MYR SGD
22/5/2023
Monday
3.3815
SGD MYR
0.2957
MYR SGD
23/5/2023
Tuesday
3.3904
SGD MYR
0.2950
MYR SGD
24/5/2023
Wednesday
3.4055
SGD MYR
0.2936
MYR SGD
25/5/2023
Thursday
3.4182
SGD MYR
0.2925
MYR SGD
26/5/2023
Friday
3.4053
SGD MYR
0.2937
MYR SGD
29/5/2023
Monday
3.4047
SGD MYR
0.2937
MYR SGD
30/5/2023
Tuesday
3.4048
SGD MYR
0.2937
MYR SGD
31/5/2023
Wednesday
3.4063
SGD MYR
0.2936
MYR SGD
1/6/2023
Thursday
3.4132
SGD MYR
0.2930
MYR SGD
2/6/2023
Friday
3.4069
SGD MYR
0.2935
MYR SGD
5/6/2023
Monday
3.3859
SGD MYR
0.2953
MYR SGD
6/6/2023
Tuesday
3.4162
SGD MYR
0.2927
MYR SGD
7/6/2023
Wednesday
3.4152
SGD MYR
0.2928
MYR SGD
8/6/2023
Thursday
3.4282
SGD MYR
0.2917
MYR SGD
9/6/2023
Friday
3.4322
SGD MYR
0.2914
MYR SGD
12/6/2023
Monday
3.4409
SGD MYR
0.2906
MYR SGD
13/6/2023
Tuesday
3.4442
SGD MYR
0.2903
MYR SGD
14/6/2023
Wednesday
3.4447
SGD MYR
0.2903
MYR SGD
15/6/2023
Thursday
3.4458
SGD MYR
0.2902
MYR SGD
16/6/2023
Friday
3.4527
SGD MYR
0.2896
MYR SGD
19/6/2023
Monday
3.4483
SGD MYR
0.2900
MYR SGD
20/6/2023
Tuesday
3.4560
SGD MYR
0.2894
MYR SGD
21/6/2023
Wednesday
3.4566
SGD MYR
0.2893
MYR SGD
22/6/2023
Thursday
3.4681
SGD MYR
0.2883
MYR SGD
23/6/2023
Friday
3.4565
SGD MYR
0.2893
MYR SGD
26/6/2023
Monday
3.4542
SGD MYR
0.2895
MYR SGD
27/6/2023
Tuesday
3.4587
SGD MYR
0.2891
MYR SGD
28/6/2023
Wednesday
3.4558
SGD MYR
0.2894
MYR SGD
29/6/2023
Thursday
3.4547
SGD MYR
0.2895
MYR SGD
30/6/2023
Friday
3.4409
SGD MYR
0.2906
MYR SGD
3/7/2023
Monday
3.4521
SGD MYR
0.2897
MYR SGD
4/7/2023
Tuesday
3.4484
SGD MYR
0.2900
MYR SGD
5/7/2023
Wednesday
3.4406
SGD MYR
0.2907
MYR SGD
6/7/2023
Thursday
3.4520
SGD MYR
0.2897
MYR SGD
7/7/2023
Friday
3.4549
SGD MYR
0.2894
MYR SGD
10/7/2023
Monday
3.4622
SGD MYR
0.2888
MYR SGD
11/7/2023
Tuesday
3.4714
SGD MYR
0.2881
MYR SGD
12/7/2023
Wednesday
3.4758
SGD MYR
0.2877
MYR SGD
13/7/2023
Thursday
3.4621
SGD MYR
0.2888
MYR SGD
14/7/2023
Friday
3.4279
SGD MYR
0.2917
MYR SGD
17/7/2023
Monday
3.4369
SGD MYR
0.2910
MYR SGD
18/7/2023
Tuesday
3.4388
SGD MYR
0.2908
MYR SGD
19/7/2023
Wednesday
3.4249
SGD MYR
0.2920
MYR SGD
20/7/2023
Thursday
3.4349
SGD MYR
0.2911
MYR SGD
21/7/2023
Friday
3.4315
SGD MYR
0.2914
MYR SGD
24/7/2023
Monday
3.4306
SGD MYR
0.2915
MYR SGD
25/7/2023
Tuesday
3.4334
SGD MYR
0.2913
MYR SGD
26/7/2023
Wednesday
3.4279
SGD MYR
0.2917
MYR SGD
27/7/2023
Thursday
3.4190
SGD MYR
0.2925
MYR SGD
28/7/2023
Friday
3.4203
SGD MYR
0.2924
MYR SGD
31/7/2023
Monday
3.3915
SGD MYR
0.2949
MYR SGD
1/8/2023
Tuesday
3.3888
SGD MYR
0.2951
MYR SGD
2/8/2023
Wednesday
3.3981
SGD MYR
0.2943
MYR SGD
3/8/2023
Thursday
3.3946
SGD MYR
0.2946
MYR SGD
4/8/2023
Friday
3.3900
SGD MYR
0.2950
MYR SGD
7/8/2023
Monday
3.3973
SGD MYR
0.2943
MYR SGD
8/8/2023
Tuesday
3.3990
SGD MYR
0.2942
MYR SGD
9/8/2023
Wednesday
3.3978
SGD MYR
0.2943
MYR SGD
10/8/2023
Thursday
3.3980
SGD MYR
0.2943
MYR SGD
11/8/2023
Friday
3.3973
SGD MYR
0.2944
MYR SGD
14/8/2023
Monday
3.4062
SGD MYR
0.2936
MYR SGD
15/8/2023
Tuesday
3.4165
SGD MYR
0.2927
MYR SGD
16/8/2023
Wednesday
3.4098
SGD MYR
0.2933
MYR SGD
17/8/2023
Thursday
3.4247
SGD MYR
0.2920
MYR SGD
18/8/2023
Friday
3.4225
SGD MYR
0.2922
MYR SGD
21/8/2023
Monday
3.4249
SGD MYR
0.2920
MYR SGD
22/8/2023
Tuesday
3.4296
SGD MYR
0.2916
MYR SGD
23/8/2023
Wednesday
3.4276
SGD MYR
0.2917
MYR SGD
24/8/2023
Thursday
3.4337
SGD MYR
0.2912
MYR SGD
25/8/2023
Friday
3.4234
SGD MYR
0.2921
MYR SGD
28/8/2023
Monday
3.4293
SGD MYR
0.2916
MYR SGD
29/8/2023
Tuesday
3.4276
SGD MYR
0.2917
MYR SGD
30/8/2023
Wednesday
3.4298
SGD MYR
0.2916
MYR SGD
31/8/2023
Thursday
3.4336
SGD MYR
0.2912
MYR SGD
1/9/2023
Friday
3.4415
SGD MYR
0.2906
MYR SGD
4/9/2023
Monday
3.4392
SGD MYR
0.2908
MYR SGD
5/9/2023
Tuesday
3.4244
SGD MYR
0.2920
MYR SGD
6/9/2023
Wednesday
3.4329
SGD MYR
0.2913
MYR SGD
7/9/2023
Thursday
3.4273
SGD MYR
0.2918
MYR SGD
8/9/2023
Friday
3.4281
SGD MYR
0.2917
MYR SGD
11/9/2023
Monday
3.4341
SGD MYR
0.2912
MYR SGD
12/9/2023
Tuesday
3.4334
SGD MYR
0.2913
MYR SGD
13/9/2023
Wednesday
3.4372
SGD MYR
0.2909
MYR SGD
14/9/2023
Thursday
3.4411
SGD MYR
0.2906
MYR SGD
15/9/2023
Friday
3.4352
SGD MYR
0.2911
MYR SGD
18/9/2023
Monday
3.4372
SGD MYR
0.2909
MYR SGD
19/9/2023
Tuesday
3.4448
SGD MYR
0.2903
MYR SGD
20/9/2023
Wednesday
3.4377
SGD MYR
0.2909
MYR SGD
21/9/2023
Thursday
3.4305
SGD MYR
0.2915
MYR SGD
22/9/2023
Friday
3.4326
SGD MYR
0.2913
MYR SGD
25/9/2023
Monday
3.4310
SGD MYR
0.2915
MYR SGD
26/9/2023
Tuesday
3.4289
SGD MYR
0.2916
MYR SGD
27/9/2023
Wednesday
3.4349
SGD MYR
0.2911
MYR SGD
28/9/2023
Thursday
3.4367
SGD MYR
0.2910
MYR SGD
29/9/2023
Friday
3.4473
SGD MYR
0.2901
MYR SGD
2/10/2023
Monday
3.4352
SGD MYR
0.2911
MYR SGD
3/10/2023
Tuesday
3.4361
SGD MYR
0.2910
MYR SGD
4/10/2023
Wednesday
3.4475
SGD MYR
0.2901
MYR SGD
5/10/2023
Thursday
3.4498
SGD MYR
0.2899
MYR SGD
6/10/2023
Friday
3.4488
SGD MYR
0.2900
MYR SGD
9/10/2023
Monday
3.4568
SGD MYR
0.2893
MYR SGD
10/10/2023
Tuesday
3.4640
SGD MYR
0.2887
MYR SGD
11/10/2023
Wednesday
3.4631
SGD MYR
0.2888
MYR SGD
12/10/2023
Thursday
3.4621
SGD MYR
0.2888
MYR SGD
13/10/2023
Friday
3.4522
SGD MYR
0.2897
MYR SGD
16/10/2023
Monday
3.4573
SGD MYR
0.2892
MYR SGD
17/10/2023
Tuesday
3.4577
SGD MYR
0.2892
MYR SGD
18/10/2023
Wednesday
3.4635
SGD MYR
0.2887
MYR SGD
19/10/2023
Thursday
3.4707
SGD MYR
0.2881
MYR SGD
20/10/2023
Friday
3.4738
SGD MYR
0.2879
MYR SGD
23/10/2023
Monday
3.4903
SGD MYR
0.2865
MYR SGD
24/10/2023
Tuesday
3.4995
SGD MYR
0.2858
MYR SGD
25/10/2023
Wednesday
3.4892
SGD MYR
0.2866
MYR SGD
26/10/2023
Thursday
3.4902
SGD MYR
0.2865
MYR SGD
27/10/2023
Friday
3.4871
SGD MYR
0.2868
MYR SGD
30/10/2023
Monday
3.4846
SGD MYR
0.2870
MYR SGD
31/10/2023
Tuesday
3.4892
SGD MYR
0.2866
MYR SGD
1/11/2023
Wednesday
3.4818
SGD MYR
0.2872
MYR SGD
2/11/2023
Thursday
3.4838
SGD MYR
0.2870
MYR SGD
3/11/2023
Friday
3.4751
SGD MYR
0.2878
MYR SGD
6/11/2023
Monday
3.4359
SGD MYR
0.2910
MYR SGD
7/11/2023
Tuesday
3.4483
SGD MYR
0.2900
MYR SGD
8/11/2023
Wednesday
3.4510
SGD MYR
0.2898
MYR SGD
9/11/2023
Thursday
3.4554
SGD MYR
0.2894
MYR SGD
10/11/2023
Friday
3.4631
SGD MYR
0.2888
MYR SGD
13/11/2023
Monday
3.4636
SGD MYR
0.2887
MYR SGD
14/11/2023
Tuesday
3.4687
SGD MYR
0.2883
MYR SGD
15/11/2023
Wednesday
3.4654
SGD MYR
0.2886
MYR SGD
16/11/2023
Thursday
3.4766
SGD MYR
0.2876
MYR SGD
17/11/2023
Friday
3.4826
SGD MYR
0.2871
MYR SGD
20/11/2023
Monday
3.4836
SGD MYR
0.2871
MYR SGD
21/11/2023
Tuesday
3.4821
SGD MYR
0.2872
MYR SGD
22/11/2023
Wednesday
3.4896
SGD MYR
0.2866
MYR SGD
23/11/2023
Thursday
3.4921
SGD MYR
0.2864
MYR SGD
24/11/2023
Friday
3.4934
SGD MYR
0.2863
MYR SGD
27/11/2023
Monday
3.5006
SGD MYR
0.2857
MYR SGD
28/11/2023
Tuesday
3.4957
SGD MYR
0.2861
MYR SGD
29/11/2023
Wednesday
3.4918
SGD MYR
0.2864
MYR SGD
30/11/2023
Thursday
3.4857
SGD MYR
0.2869
MYR SGD
1/12/2023
Friday
3.4965
SGD MYR
0.2860
MYR SGD
4/12/2023
Monday
3.4886
SGD MYR
0.2867
MYR SGD
5/12/2023
Tuesday
3.4835
SGD MYR
0.2871
MYR SGD
6/12/2023
Wednesday
3.4815
SGD MYR
0.2872
MYR SGD
7/12/2023
Thursday
3.4892
SGD MYR
0.2866
MYR SGD
8/12/2023
Friday
3.4849
SGD MYR
0.2870
MYR SGD
11/12/2023
Monday
3.4869
SGD MYR
0.2868
MYR SGD
12/12/2023
Tuesday
3.4926
SGD MYR
0.2863
MYR SGD
13/12/2023
Wednesday
3.5021
SGD MYR
0.2855
MYR SGD
14/12/2023
Thursday
3.5127
SGD MYR
0.2847
MYR SGD
15/12/2023
Friday
3.5133
SGD MYR
0.2846
MYR SGD
18/12/2023
Monday
3.5251
SGD MYR
0.2837
MYR SGD
19/12/2023
Tuesday
3.5136
SGD MYR
0.2846
MYR SGD
20/12/2023
Wednesday
3.5027
SGD MYR
0.2855
MYR SGD
21/12/2023
Thursday
3.4995
SGD MYR
0.2858
MYR SGD
22/12/2023
Friday
3.4986
SGD MYR
0.2858
MYR SGD
25/12/2023
Monday
3.5123
SGD MYR
0.2847
MYR SGD
26/12/2023
Tuesday
3.4994
SGD MYR
0.2858
MYR SGD
27/12/2023
Wednesday
3.5015
SGD MYR
0.2856
MYR SGD
28/12/2023
Thursday
3.5014
SGD MYR
0.2856
MYR SGD
29/12/2023
Friday
3.4811
SGD MYR
0.2873
MYR SGD