Home / Singapore Dollar / 2022 Rates

2022 Rates for the Singapore Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Singapore Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Singapore Dollars .
min = 3.0509 (9/3/2022) avg = 3.1913 max = 3.3780 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit for 2022.
3/1/2022
Monday
3.0756
SGD MYR
0.3251
MYR SGD
4/1/2022
Tuesday
3.0928
SGD MYR
0.3233
MYR SGD
5/1/2022
Wednesday
3.0776
SGD MYR
0.3249
MYR SGD
6/1/2022
Thursday
3.0856
SGD MYR
0.3241
MYR SGD
7/1/2022
Friday
3.1014
SGD MYR
0.3224
MYR SGD
10/1/2022
Monday
3.1004
SGD MYR
0.3225
MYR SGD
11/1/2022
Tuesday
3.1018
SGD MYR
0.3224
MYR SGD
12/1/2022
Wednesday
3.0966
SGD MYR
0.3229
MYR SGD
13/1/2022
Thursday
3.0849
SGD MYR
0.3242
MYR SGD
14/1/2022
Friday
3.1058
SGD MYR
0.3220
MYR SGD
17/1/2022
Monday
3.1095
SGD MYR
0.3216
MYR SGD
18/1/2022
Tuesday
3.1069
SGD MYR
0.3219
MYR SGD
19/1/2022
Wednesday
3.1136
SGD MYR
0.3212
MYR SGD
20/1/2022
Thursday
3.1120
SGD MYR
0.3213
MYR SGD
21/1/2022
Friday
3.1143
SGD MYR
0.3211
MYR SGD
24/1/2022
Monday
3.1146
SGD MYR
0.3211
MYR SGD
25/1/2022
Tuesday
3.1225
SGD MYR
0.3203
MYR SGD
26/1/2022
Wednesday
3.1138
SGD MYR
0.3211
MYR SGD
27/1/2022
Thursday
3.1260
SGD MYR
0.3199
MYR SGD
28/1/2022
Friday
3.0997
SGD MYR
0.3226
MYR SGD
31/1/2022
Monday
3.0834
SGD MYR
0.3243
MYR SGD
1/2/2022
Tuesday
3.0735
SGD MYR
0.3254
MYR SGD
2/2/2022
Wednesday
3.0958
SGD MYR
0.3230
MYR SGD
3/2/2022
Thursday
3.1139
SGD MYR
0.3211
MYR SGD
4/2/2022
Friday
3.0614
SGD MYR
0.3266
MYR SGD
7/2/2022
Monday
3.1222
SGD MYR
0.3203
MYR SGD
8/2/2022
Tuesday
3.1172
SGD MYR
0.3208
MYR SGD
9/2/2022
Wednesday
3.1139
SGD MYR
0.3211
MYR SGD
10/2/2022
Thursday
3.1194
SGD MYR
0.3206
MYR SGD
11/2/2022
Friday
3.1217
SGD MYR
0.3203
MYR SGD
14/2/2022
Monday
3.1310
SGD MYR
0.3194
MYR SGD
15/2/2022
Tuesday
3.1036
SGD MYR
0.3222
MYR SGD
16/2/2022
Wednesday
3.1045
SGD MYR
0.3221
MYR SGD
17/2/2022
Thursday
3.1173
SGD MYR
0.3208
MYR SGD
18/2/2022
Friday
3.1171
SGD MYR
0.3208
MYR SGD
21/2/2022
Monday
3.1117
SGD MYR
0.3214
MYR SGD
22/2/2022
Tuesday
3.1046
SGD MYR
0.3221
MYR SGD
23/2/2022
Wednesday
3.1112
SGD MYR
0.3214
MYR SGD
24/2/2022
Thursday
3.1370
SGD MYR
0.3188
MYR SGD
25/2/2022
Friday
3.1001
SGD MYR
0.3226
MYR SGD
28/2/2022
Monday
3.0826
SGD MYR
0.3244
MYR SGD
1/3/2022
Tuesday
3.1020
SGD MYR
0.3224
MYR SGD
2/3/2022
Wednesday
3.1104
SGD MYR
0.3215
MYR SGD
3/3/2022
Thursday
3.0934
SGD MYR
0.3233
MYR SGD
4/3/2022
Friday
3.1038
SGD MYR
0.3222
MYR SGD
7/3/2022
Monday
3.1046
SGD MYR
0.3221
MYR SGD
8/3/2022
Tuesday
3.0529
SGD MYR
0.3276
MYR SGD
9/3/2022
Wednesday
3.0509
SGD MYR
0.3278
MYR SGD
10/3/2022
Thursday
3.0617
SGD MYR
0.3266
MYR SGD
11/3/2022
Friday
3.0924
SGD MYR
0.3234
MYR SGD
14/3/2022
Monday
3.0872
SGD MYR
0.3239
MYR SGD
15/3/2022
Tuesday
3.0637
SGD MYR
0.3264
MYR SGD
16/3/2022
Wednesday
3.0884
SGD MYR
0.3238
MYR SGD
17/3/2022
Thursday
3.0866
SGD MYR
0.3240
MYR SGD
18/3/2022
Friday
3.0961
SGD MYR
0.3230
MYR SGD
21/3/2022
Monday
3.0853
SGD MYR
0.3241
MYR SGD
22/3/2022
Tuesday
3.1038
SGD MYR
0.3222
MYR SGD
23/3/2022
Wednesday
3.1052
SGD MYR
0.3220
MYR SGD
24/3/2022
Thursday
3.1098
SGD MYR
0.3216
MYR SGD
25/3/2022
Friday
3.1092
SGD MYR
0.3216
MYR SGD
28/3/2022
Monday
3.1042
SGD MYR
0.3221
MYR SGD
29/3/2022
Tuesday
3.0850
SGD MYR
0.3241
MYR SGD
30/3/2022
Wednesday
3.0880
SGD MYR
0.3238
MYR SGD
31/3/2022
Thursday
3.1147
SGD MYR
0.3211
MYR SGD
1/4/2022
Friday
3.1091
SGD MYR
0.3216
MYR SGD
4/4/2022
Monday
3.1204
SGD MYR
0.3205
MYR SGD
5/4/2022
Tuesday
3.1197
SGD MYR
0.3205
MYR SGD
6/4/2022
Wednesday
3.1143
SGD MYR
0.3211
MYR SGD
7/4/2022
Thursday
3.1017
SGD MYR
0.3224
MYR SGD
8/4/2022
Friday
3.0979
SGD MYR
0.3228
MYR SGD
11/4/2022
Monday
3.0876
SGD MYR
0.3239
MYR SGD
12/4/2022
Tuesday
3.1160
SGD MYR
0.3209
MYR SGD
13/4/2022
Wednesday
3.1146
SGD MYR
0.3211
MYR SGD
14/4/2022
Thursday
3.1016
SGD MYR
0.3224
MYR SGD
15/4/2022
Friday
3.1465
SGD MYR
0.3178
MYR SGD
18/4/2022
Monday
3.1405
SGD MYR
0.3184
MYR SGD
19/4/2022
Tuesday
3.1284
SGD MYR
0.3197
MYR SGD
20/4/2022
Wednesday
3.1014
SGD MYR
0.3224
MYR SGD
21/4/2022
Thursday
3.1336
SGD MYR
0.3191
MYR SGD
22/4/2022
Friday
3.1652
SGD MYR
0.3159
MYR SGD
25/4/2022
Monday
3.1705
SGD MYR
0.3154
MYR SGD
26/4/2022
Tuesday
3.1816
SGD MYR
0.3143
MYR SGD
27/4/2022
Wednesday
3.1850
SGD MYR
0.3140
MYR SGD
28/4/2022
Thursday
3.1769
SGD MYR
0.3148
MYR SGD
29/4/2022
Friday
3.1422
SGD MYR
0.3183
MYR SGD
2/5/2022
Monday
3.1542
SGD MYR
0.3170
MYR SGD
3/5/2022
Tuesday
3.1474
SGD MYR
0.3177
MYR SGD
4/5/2022
Wednesday
3.1412
SGD MYR
0.3183
MYR SGD
5/5/2022
Thursday
3.1416
SGD MYR
0.3183
MYR SGD
6/5/2022
Friday
3.1463
SGD MYR
0.3178
MYR SGD
9/5/2022
Monday
3.1528
SGD MYR
0.3172
MYR SGD
10/5/2022
Tuesday
3.1508
SGD MYR
0.3174
MYR SGD
11/5/2022
Wednesday
3.1629
SGD MYR
0.3162
MYR SGD
12/5/2022
Thursday
3.1712
SGD MYR
0.3153
MYR SGD
13/5/2022
Friday
3.1621
SGD MYR
0.3162
MYR SGD
16/5/2022
Monday
3.1418
SGD MYR
0.3183
MYR SGD
17/5/2022
Tuesday
3.1514
SGD MYR
0.3173
MYR SGD
18/5/2022
Wednesday
3.1635
SGD MYR
0.3161
MYR SGD
19/5/2022
Thursday
3.1718
SGD MYR
0.3153
MYR SGD
20/5/2022
Friday
3.1787
SGD MYR
0.3146
MYR SGD
23/5/2022
Monday
3.1703
SGD MYR
0.3154
MYR SGD
24/5/2022
Tuesday
3.1844
SGD MYR
0.3140
MYR SGD
25/5/2022
Wednesday
3.2078
SGD MYR
0.3117
MYR SGD
26/5/2022
Thursday
3.1833
SGD MYR
0.3141
MYR SGD
27/5/2022
Friday
3.2159
SGD MYR
0.3110
MYR SGD
30/5/2022
Monday
3.1815
SGD MYR
0.3143
MYR SGD
31/5/2022
Tuesday
3.2074
SGD MYR
0.3118
MYR SGD
1/6/2022
Wednesday
3.1840
SGD MYR
0.3141
MYR SGD
2/6/2022
Thursday
3.1947
SGD MYR
0.3130
MYR SGD
3/6/2022
Friday
3.1830
SGD MYR
0.3142
MYR SGD
6/6/2022
Monday
3.1990
SGD MYR
0.3126
MYR SGD
7/6/2022
Tuesday
3.2052
SGD MYR
0.3120
MYR SGD
8/6/2022
Wednesday
3.1809
SGD MYR
0.3144
MYR SGD
9/6/2022
Thursday
3.1961
SGD MYR
0.3129
MYR SGD
10/6/2022
Friday
3.2175
SGD MYR
0.3108
MYR SGD
13/6/2022
Monday
3.2037
SGD MYR
0.3121
MYR SGD
14/6/2022
Tuesday
3.1777
SGD MYR
0.3147
MYR SGD
15/6/2022
Wednesday
3.1746
SGD MYR
0.3150
MYR SGD
16/6/2022
Thursday
3.1668
SGD MYR
0.3158
MYR SGD
17/6/2022
Friday
3.1767
SGD MYR
0.3148
MYR SGD
20/6/2022
Monday
3.1732
SGD MYR
0.3151
MYR SGD
21/6/2022
Tuesday
3.1758
SGD MYR
0.3149
MYR SGD
22/6/2022
Wednesday
3.1697
SGD MYR
0.3155
MYR SGD
23/6/2022
Thursday
3.1688
SGD MYR
0.3156
MYR SGD
24/6/2022
Friday
3.1696
SGD MYR
0.3155
MYR SGD
27/6/2022
Monday
3.1811
SGD MYR
0.3144
MYR SGD
28/6/2022
Tuesday
3.1718
SGD MYR
0.3153
MYR SGD
29/6/2022
Wednesday
3.1677
SGD MYR
0.3157
MYR SGD
30/6/2022
Thursday
3.1653
SGD MYR
0.3159
MYR SGD
1/7/2022
Friday
3.1596
SGD MYR
0.3165
MYR SGD
4/7/2022
Monday
3.1628
SGD MYR
0.3162
MYR SGD
5/7/2022
Tuesday
3.1517
SGD MYR
0.3173
MYR SGD
6/7/2022
Wednesday
3.1498
SGD MYR
0.3175
MYR SGD
7/7/2022
Thursday
3.1619
SGD MYR
0.3163
MYR SGD
8/7/2022
Friday
3.1574
SGD MYR
0.3167
MYR SGD
11/7/2022
Monday
3.1557
SGD MYR
0.3169
MYR SGD
12/7/2022
Tuesday
3.1532
SGD MYR
0.3171
MYR SGD
13/7/2022
Wednesday
3.1594
SGD MYR
0.3165
MYR SGD
14/7/2022
Thursday
3.1649
SGD MYR
0.3160
MYR SGD
15/7/2022
Friday
3.1719
SGD MYR
0.3153
MYR SGD
18/7/2022
Monday
3.1892
SGD MYR
0.3136
MYR SGD
19/7/2022
Tuesday
3.1980
SGD MYR
0.3127
MYR SGD
20/7/2022
Wednesday
3.1960
SGD MYR
0.3129
MYR SGD
21/7/2022
Thursday
3.1979
SGD MYR
0.3127
MYR SGD
22/7/2022
Friday
3.2028
SGD MYR
0.3122
MYR SGD
25/7/2022
Monday
3.2165
SGD MYR
0.3109
MYR SGD
26/7/2022
Tuesday
3.2093
SGD MYR
0.3116
MYR SGD
27/7/2022
Wednesday
3.2138
SGD MYR
0.3112
MYR SGD
28/7/2022
Thursday
3.2189
SGD MYR
0.3107
MYR SGD
29/7/2022
Friday
3.2277
SGD MYR
0.3098
MYR SGD
1/8/2022
Monday
3.2358
SGD MYR
0.3090
MYR SGD
2/8/2022
Tuesday
3.2283
SGD MYR
0.3098
MYR SGD
3/8/2022
Wednesday
3.2278
SGD MYR
0.3098
MYR SGD
4/8/2022
Thursday
3.2338
SGD MYR
0.3092
MYR SGD
5/8/2022
Friday
3.2385
SGD MYR
0.3088
MYR SGD
8/8/2022
Monday
3.2346
SGD MYR
0.3092
MYR SGD
9/8/2022
Tuesday
3.2321
SGD MYR
0.3094
MYR SGD
10/8/2022
Wednesday
3.2361
SGD MYR
0.3090
MYR SGD
11/8/2022
Thursday
3.2465
SGD MYR
0.3080
MYR SGD
12/8/2022
Friday
3.2409
SGD MYR
0.3086
MYR SGD
15/8/2022
Monday
3.2408
SGD MYR
0.3086
MYR SGD
16/8/2022
Tuesday
3.2363
SGD MYR
0.3090
MYR SGD
17/8/2022
Wednesday
3.2334
SGD MYR
0.3093
MYR SGD
18/8/2022
Thursday
3.2375
SGD MYR
0.3089
MYR SGD
19/8/2022
Friday
3.2197
SGD MYR
0.3106
MYR SGD
22/8/2022
Monday
3.2138
SGD MYR
0.3112
MYR SGD
23/8/2022
Tuesday
3.2151
SGD MYR
0.3110
MYR SGD
24/8/2022
Wednesday
3.2132
SGD MYR
0.3112
MYR SGD
25/8/2022
Thursday
3.2165
SGD MYR
0.3109
MYR SGD
26/8/2022
Friday
3.2152
SGD MYR
0.3110
MYR SGD
29/8/2022
Monday
3.2138
SGD MYR
0.3112
MYR SGD
30/8/2022
Tuesday
3.2082
SGD MYR
0.3117
MYR SGD
31/8/2022
Wednesday
3.2013
SGD MYR
0.3124
MYR SGD
1/9/2022
Thursday
3.2016
SGD MYR
0.3123
MYR SGD
2/9/2022
Friday
3.1989
SGD MYR
0.3126
MYR SGD
5/9/2022
Monday
3.1990
SGD MYR
0.3126
MYR SGD
6/9/2022
Tuesday
3.2032
SGD MYR
0.3122
MYR SGD
7/9/2022
Wednesday
3.1957
SGD MYR
0.3129
MYR SGD
8/9/2022
Thursday
3.2051
SGD MYR
0.3120
MYR SGD
9/9/2022
Friday
3.2188
SGD MYR
0.3107
MYR SGD
12/9/2022
Monday
3.2249
SGD MYR
0.3101
MYR SGD
13/9/2022
Tuesday
3.2329
SGD MYR
0.3093
MYR SGD
14/9/2022
Wednesday
3.2252
SGD MYR
0.3101
MYR SGD
15/9/2022
Thursday
3.2214
SGD MYR
0.3104
MYR SGD
16/9/2022
Friday
3.2189
SGD MYR
0.3107
MYR SGD
19/9/2022
Monday
3.2285
SGD MYR
0.3097
MYR SGD
20/9/2022
Tuesday
3.2351
SGD MYR
0.3091
MYR SGD
21/9/2022
Wednesday
3.2216
SGD MYR
0.3104
MYR SGD
22/9/2022
Thursday
3.2230
SGD MYR
0.3103
MYR SGD
23/9/2022
Friday
3.2093
SGD MYR
0.3116
MYR SGD
26/9/2022
Monday
3.2064
SGD MYR
0.3119
MYR SGD
27/9/2022
Tuesday
3.2121
SGD MYR
0.3113
MYR SGD
28/9/2022
Wednesday
3.1994
SGD MYR
0.3126
MYR SGD
29/9/2022
Thursday
3.2320
SGD MYR
0.3094
MYR SGD
30/9/2022
Friday
3.2305
SGD MYR
0.3096
MYR SGD
3/10/2022
Monday
3.2378
SGD MYR
0.3089
MYR SGD
4/10/2022
Tuesday
3.2479
SGD MYR
0.3079
MYR SGD
5/10/2022
Wednesday
3.2517
SGD MYR
0.3075
MYR SGD
6/10/2022
Thursday
3.2541
SGD MYR
0.3073
MYR SGD
7/10/2022
Friday
3.2547
SGD MYR
0.3073
MYR SGD
10/10/2022
Monday
3.2351
SGD MYR
0.3091
MYR SGD
11/10/2022
Tuesday
3.2517
SGD MYR
0.3075
MYR SGD
12/10/2022
Wednesday
3.2613
SGD MYR
0.3066
MYR SGD
13/10/2022
Thursday
3.2725
SGD MYR
0.3056
MYR SGD
14/10/2022
Friday
3.3011
SGD MYR
0.3029
MYR SGD
17/10/2022
Monday
3.3076
SGD MYR
0.3023
MYR SGD
18/10/2022
Tuesday
3.3179
SGD MYR
0.3014
MYR SGD
19/10/2022
Wednesday
3.3148
SGD MYR
0.3017
MYR SGD
20/10/2022
Thursday
3.3235
SGD MYR
0.3009
MYR SGD
21/10/2022
Friday
3.3165
SGD MYR
0.3015
MYR SGD
24/10/2022
Monday
3.3303
SGD MYR
0.3003
MYR SGD
25/10/2022
Tuesday
3.3237
SGD MYR
0.3009
MYR SGD
26/10/2022
Wednesday
3.3553
SGD MYR
0.2980
MYR SGD
27/10/2022
Thursday
3.3453
SGD MYR
0.2989
MYR SGD
28/10/2022
Friday
3.3435
SGD MYR
0.2991
MYR SGD
31/10/2022
Monday
3.3394
SGD MYR
0.2995
MYR SGD
1/11/2022
Tuesday
3.3587
SGD MYR
0.2977
MYR SGD
2/11/2022
Wednesday
3.3565
SGD MYR
0.2979
MYR SGD
3/11/2022
Thursday
3.3358
SGD MYR
0.2998
MYR SGD
4/11/2022
Friday
3.3569
SGD MYR
0.2979
MYR SGD
7/11/2022
Monday
3.3780
SGD MYR
0.2960
MYR SGD
8/11/2022
Tuesday
3.3766
SGD MYR
0.2962
MYR SGD
9/11/2022
Wednesday
3.3504
SGD MYR
0.2985
MYR SGD
10/11/2022
Thursday
3.3503
SGD MYR
0.2985
MYR SGD
11/11/2022
Friday
3.3548
SGD MYR
0.2981
MYR SGD
14/11/2022
Monday
3.3401
SGD MYR
0.2994
MYR SGD
15/11/2022
Tuesday
3.3304
SGD MYR
0.3003
MYR SGD
16/11/2022
Wednesday
3.3238
SGD MYR
0.3009
MYR SGD
17/11/2022
Thursday
3.3076
SGD MYR
0.3023
MYR SGD
18/11/2022
Friday
3.3200
SGD MYR
0.3012
MYR SGD
21/11/2022
Monday
3.3142
SGD MYR
0.3017
MYR SGD
22/11/2022
Tuesday
3.3203
SGD MYR
0.3012
MYR SGD
23/11/2022
Wednesday
3.3025
SGD MYR
0.3028
MYR SGD
24/11/2022
Thursday
3.2706
SGD MYR
0.3058
MYR SGD
25/11/2022
Friday
3.2608
SGD MYR
0.3067
MYR SGD
28/11/2022
Monday
3.2636
SGD MYR
0.3064
MYR SGD
29/11/2022
Tuesday
3.2845
SGD MYR
0.3045
MYR SGD
30/11/2022
Wednesday
3.2585
SGD MYR
0.3069
MYR SGD
1/12/2022
Thursday
3.2418
SGD MYR
0.3085
MYR SGD
2/12/2022
Friday
3.2509
SGD MYR
0.3076
MYR SGD
5/12/2022
Monday
3.2356
SGD MYR
0.3091
MYR SGD
6/12/2022
Tuesday
3.2396
SGD MYR
0.3087
MYR SGD
7/12/2022
Wednesday
3.2367
SGD MYR
0.3090
MYR SGD
8/12/2022
Thursday
3.2411
SGD MYR
0.3085
MYR SGD
9/12/2022
Friday
3.2600
SGD MYR
0.3067
MYR SGD
12/12/2022
Monday
3.2668
SGD MYR
0.3061
MYR SGD
13/12/2022
Tuesday
3.2683
SGD MYR
0.3060
MYR SGD
14/12/2022
Wednesday
3.2635
SGD MYR
0.3064
MYR SGD
15/12/2022
Thursday
3.2581
SGD MYR
0.3069
MYR SGD
16/12/2022
Friday
3.2602
SGD MYR
0.3067
MYR SGD
19/12/2022
Monday
3.2638
SGD MYR
0.3064
MYR SGD
20/12/2022
Tuesday
3.2808
SGD MYR
0.3048
MYR SGD
21/12/2022
Wednesday
3.2824
SGD MYR
0.3047
MYR SGD
22/12/2022
Thursday
3.2808
SGD MYR
0.3048
MYR SGD
23/12/2022
Friday
3.2783
SGD MYR
0.3050
MYR SGD
26/12/2022
Monday
3.2826
SGD MYR
0.3046
MYR SGD
27/12/2022
Tuesday
3.2886
SGD MYR
0.3041
MYR SGD
28/12/2022
Wednesday
3.2803
SGD MYR
0.3048
MYR SGD
29/12/2022
Thursday
3.2795
SGD MYR
0.3049
MYR SGD
30/12/2022
Friday
3.2856
SGD MYR
0.3044
MYR SGD