2024 Rates for the Singapore Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 Singapore Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Singapore Dollars .
min = 3.4783 (2/1/2024) avg = 3.5203 max = 3.5684 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit for 2024.
Monday
3.4824
SGD MYR
0.2872
MYR SGD
Tuesday
3.4783
SGD MYR
0.2875
MYR SGD
Wednesday
3.4895
SGD MYR
0.2866
MYR SGD
Thursday
3.4896
SGD MYR
0.2866
MYR SGD
Friday
3.4962
SGD MYR
0.2860
MYR SGD
Monday
3.4954
SGD MYR
0.2861
MYR SGD
Tuesday
3.4905
SGD MYR
0.2865
MYR SGD
Wednesday
3.4863
SGD MYR
0.2868
MYR SGD
Thursday
3.4935
SGD MYR
0.2862
MYR SGD
Friday
3.4911
SGD MYR
0.2864
MYR SGD
Monday
3.5005
SGD MYR
0.2857
MYR SGD
Tuesday
3.4992
SGD MYR
0.2858
MYR SGD
Wednesday
3.5087
SGD MYR
0.2850
MYR SGD
Thursday
3.5127
SGD MYR
0.2847
MYR SGD
Friday
3.5176
SGD MYR
0.2843
MYR SGD
Monday
3.5231
SGD MYR
0.2838
MYR SGD
Tuesday
3.5259
SGD MYR
0.2836
MYR SGD
Wednesday
3.5359
SGD MYR
0.2828
MYR SGD
Thursday
3.5304
SGD MYR
0.2833
MYR SGD
Friday
3.5282
SGD MYR
0.2834
MYR SGD
Monday
3.5286
SGD MYR
0.2834
MYR SGD
Tuesday
3.5303
SGD MYR
0.2833
MYR SGD
Wednesday
3.5300
SGD MYR
0.2833
MYR SGD
Thursday
3.5298
SGD MYR
0.2833
MYR SGD
Friday
3.5314
SGD MYR
0.2832
MYR SGD
Monday
3.5286
SGD MYR
0.2834
MYR SGD
Tuesday
3.5396
SGD MYR
0.2825
MYR SGD
Wednesday
3.5443
SGD MYR
0.2821
MYR SGD
Thursday
3.5439
SGD MYR
0.2822
MYR SGD
Friday
3.5396
SGD MYR
0.2825
MYR SGD
Monday
3.5432
SGD MYR
0.2822
MYR SGD
Tuesday
3.5429
SGD MYR
0.2823
MYR SGD
Wednesday
3.5462
SGD MYR
0.2820
MYR SGD
Thursday
3.5479
SGD MYR
0.2819
MYR SGD
Friday
3.5512
SGD MYR
0.2816
MYR SGD
Monday
3.5550
SGD MYR
0.2813
MYR SGD
Tuesday
3.5684
SGD MYR
0.2802
MYR SGD
Wednesday
3.5674
SGD MYR
0.2803
MYR SGD
Thursday
3.5620
SGD MYR
0.2807
MYR SGD
Friday
3.5530
SGD MYR
0.2815
MYR SGD
Monday
3.5545
SGD MYR
0.2813
MYR SGD
Tuesday
3.5474
SGD MYR
0.2819
MYR SGD
Wednesday
3.5428
SGD MYR
0.2823
MYR SGD
Thursday
3.5335
SGD MYR
0.2830
MYR SGD
Friday
3.5249
SGD MYR
0.2837
MYR SGD
Monday
3.5169
SGD MYR
0.2843
MYR SGD
Tuesday
3.5210
SGD MYR
0.2840
MYR SGD
Wednesday
3.5279
SGD MYR
0.2835
MYR SGD
Thursday
3.5230
SGD MYR
0.2838
MYR SGD
Friday
3.5193
SGD MYR
0.2841
MYR SGD
Monday
3.5219
SGD MYR
0.2839
MYR SGD
Tuesday
3.5145
SGD MYR
0.2845
MYR SGD
Wednesday
3.5155
SGD MYR
0.2845
MYR SGD
Thursday
3.5183
SGD MYR
0.2842
MYR SGD
Friday
3.5180
SGD MYR
0.2843
MYR SGD
Monday
3.5270
SGD MYR
0.2835
MYR SGD
Tuesday
3.5248
SGD MYR
0.2837
MYR SGD
Wednesday
3.5247
SGD MYR
0.2837
MYR SGD
Thursday
3.5210
SGD MYR
0.2840
MYR SGD
Friday
3.5107
SGD MYR
0.2848
MYR SGD
Monday
3.5112
SGD MYR
0.2848
MYR SGD
Tuesday
3.5124
SGD MYR
0.2847
MYR SGD
Wednesday
3.5131
SGD MYR
0.2846
MYR SGD
Thursday
3.5043
SGD MYR
0.2854
MYR SGD
Friday
3.5015
SGD MYR
0.2856
MYR SGD
Monday
3.5044
SGD MYR
0.2854
MYR SGD
Tuesday
3.5151
SGD MYR
0.2845
MYR SGD
Wednesday
3.5184
SGD MYR
0.2842
MYR SGD
Thursday
3.5189
SGD MYR
0.2842
MYR SGD
Friday
3.5223
SGD MYR
0.2839
MYR SGD
Monday
3.5225
SGD MYR
0.2839
MYR SGD
Tuesday
3.5282
SGD MYR
0.2834
MYR SGD
Wednesday
3.5320
SGD MYR
0.2831
MYR SGD
Thursday
3.5085
SGD MYR
0.2850
MYR SGD
Friday
3.5067
SGD MYR
0.2852
MYR SGD
Monday
3.5124
SGD MYR
0.2847
MYR SGD
Tuesday
3.5115
SGD MYR
0.2848
MYR SGD
Wednesday
3.5161
SGD MYR
0.2844
MYR SGD
Thursday
3.5169
SGD MYR
0.2843
MYR SGD
Friday
3.5117
SGD MYR
0.2848
MYR SGD
Monday
3.5068
SGD MYR
0.2852
MYR SGD
Tuesday
3.5072
SGD MYR
0.2851
MYR SGD
Wednesday
3.5099
SGD MYR
0.2849
MYR SGD
Thursday
3.5140
SGD MYR
0.2846
MYR SGD
Friday
3.5046
SGD MYR
0.2853
MYR SGD
Monday
3.5072
SGD MYR
0.2851
MYR SGD
Tuesday
3.5069
SGD MYR
0.2852
MYR SGD
Wednesday
3.4930
SGD MYR
0.2863
MYR SGD
Thursday
3.4985
SGD MYR
0.2858
MYR SGD