Home / Singapore Dollar / 2018 Rates

2018 Rates for the Singapore Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 Singapore Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Singapore Dollars .
min = 2.9370 (6/4/2018) avg = 2.9911 max = 3.0635 (19/12/2018)

Rate Detail

The table below shows historical exchange rates between the Singapore Dollar and the Malaysian Ringgit for 2018.
1/1/2018
Monday
3.0397
SGD MYR
0.3290
MYR SGD
2/1/2018
Tuesday
3.0516
SGD MYR
0.3277
MYR SGD
3/1/2018
Wednesday
3.0255
SGD MYR
0.3305
MYR SGD
4/1/2018
Thursday
3.0186
SGD MYR
0.3313
MYR SGD
5/1/2018
Friday
3.0102
SGD MYR
0.3322
MYR SGD
8/1/2018
Monday
2.9999
SGD MYR
0.3333
MYR SGD
9/1/2018
Tuesday
3.0066
SGD MYR
0.3326
MYR SGD
10/1/2018
Wednesday
3.0037
SGD MYR
0.3329
MYR SGD
11/1/2018
Thursday
2.9915
SGD MYR
0.3343
MYR SGD
12/1/2018
Friday
2.9907
SGD MYR
0.3344
MYR SGD
15/1/2018
Monday
2.9922
SGD MYR
0.3342
MYR SGD
16/1/2018
Tuesday
2.9950
SGD MYR
0.3339
MYR SGD
17/1/2018
Wednesday
2.9852
SGD MYR
0.3350
MYR SGD
18/1/2018
Thursday
2.9889
SGD MYR
0.3346
MYR SGD
19/1/2018
Friday
2.9844
SGD MYR
0.3351
MYR SGD
22/1/2018
Monday
2.9816
SGD MYR
0.3354
MYR SGD
23/1/2018
Tuesday
2.9802
SGD MYR
0.3356
MYR SGD
24/1/2018
Wednesday
2.9815
SGD MYR
0.3354
MYR SGD
25/1/2018
Thursday
2.9850
SGD MYR
0.3350
MYR SGD
26/1/2018
Friday
2.9652
SGD MYR
0.3372
MYR SGD
29/1/2018
Monday
2.9608
SGD MYR
0.3378
MYR SGD
30/1/2018
Tuesday
2.9661
SGD MYR
0.3371
MYR SGD
31/1/2018
Wednesday
2.9817
SGD MYR
0.3354
MYR SGD
1/2/2018
Thursday
2.9711
SGD MYR
0.3366
MYR SGD
2/2/2018
Friday
2.9622
SGD MYR
0.3376
MYR SGD
5/2/2018
Monday
2.9573
SGD MYR
0.3381
MYR SGD
6/2/2018
Tuesday
2.9629
SGD MYR
0.3375
MYR SGD
7/2/2018
Wednesday
2.9690
SGD MYR
0.3368
MYR SGD
8/2/2018
Thursday
2.9545
SGD MYR
0.3385
MYR SGD
9/2/2018
Friday
2.9519
SGD MYR
0.3388
MYR SGD
12/2/2018
Monday
2.9865
SGD MYR
0.3348
MYR SGD
13/2/2018
Tuesday
2.9727
SGD MYR
0.3364
MYR SGD
14/2/2018
Wednesday
2.9765
SGD MYR
0.3360
MYR SGD
15/2/2018
Thursday
2.9674
SGD MYR
0.3370
MYR SGD
16/2/2018
Friday
2.9794
SGD MYR
0.3356
MYR SGD
19/2/2018
Monday
2.9668
SGD MYR
0.3371
MYR SGD
20/2/2018
Tuesday
2.9603
SGD MYR
0.3378
MYR SGD
21/2/2018
Wednesday
2.9598
SGD MYR
0.3379
MYR SGD
22/2/2018
Thursday
2.9581
SGD MYR
0.3381
MYR SGD
23/2/2018
Friday
2.9591
SGD MYR
0.3379
MYR SGD
26/2/2018
Monday
2.9672
SGD MYR
0.3370
MYR SGD
27/2/2018
Tuesday
2.9671
SGD MYR
0.3370
MYR SGD
28/2/2018
Wednesday
2.9621
SGD MYR
0.3376
MYR SGD
1/3/2018
Thursday
2.9653
SGD MYR
0.3372
MYR SGD
2/3/2018
Friday
2.9625
SGD MYR
0.3376
MYR SGD
5/3/2018
Monday
2.9548
SGD MYR
0.3384
MYR SGD
6/3/2018
Tuesday
2.9621
SGD MYR
0.3376
MYR SGD
7/3/2018
Wednesday
2.9669
SGD MYR
0.3371
MYR SGD
8/3/2018
Thursday
2.9726
SGD MYR
0.3364
MYR SGD
9/3/2018
Friday
2.9699
SGD MYR
0.3367
MYR SGD
12/3/2018
Monday
2.9737
SGD MYR
0.3363
MYR SGD
13/3/2018
Tuesday
2.9741
SGD MYR
0.3362
MYR SGD
14/3/2018
Wednesday
2.9760
SGD MYR
0.3360
MYR SGD
15/3/2018
Thursday
2.9884
SGD MYR
0.3346
MYR SGD
16/3/2018
Friday
2.9856
SGD MYR
0.3349
MYR SGD
19/3/2018
Monday
2.9716
SGD MYR
0.3365
MYR SGD
20/3/2018
Tuesday
2.9786
SGD MYR
0.3357
MYR SGD
21/3/2018
Wednesday
2.9784
SGD MYR
0.3358
MYR SGD
22/3/2018
Thursday
2.9778
SGD MYR
0.3358
MYR SGD
23/3/2018
Friday
2.9778
SGD MYR
0.3358
MYR SGD
26/3/2018
Monday
2.9768
SGD MYR
0.3359
MYR SGD
27/3/2018
Tuesday
2.9651
SGD MYR
0.3373
MYR SGD
28/3/2018
Wednesday
2.9483
SGD MYR
0.3392
MYR SGD
29/3/2018
Thursday
2.9486
SGD MYR
0.3391
MYR SGD
30/3/2018
Friday
2.9464
SGD MYR
0.3394
MYR SGD
2/4/2018
Monday
2.9480
SGD MYR
0.3392
MYR SGD
3/4/2018
Tuesday
2.9525
SGD MYR
0.3387
MYR SGD
4/4/2018
Wednesday
2.9514
SGD MYR
0.3388
MYR SGD
5/4/2018
Thursday
2.9436
SGD MYR
0.3397
MYR SGD
6/4/2018
Friday
2.9370
SGD MYR
0.3405
MYR SGD
9/4/2018
Monday
2.9416
SGD MYR
0.3400
MYR SGD
10/4/2018
Tuesday
2.9492
SGD MYR
0.3391
MYR SGD
11/4/2018
Wednesday
2.9570
SGD MYR
0.3382
MYR SGD
12/4/2018
Thursday
2.9589
SGD MYR
0.3380
MYR SGD
13/4/2018
Friday
2.9578
SGD MYR
0.3381
MYR SGD
16/4/2018
Monday
2.9638
SGD MYR
0.3374
MYR SGD
17/4/2018
Tuesday
2.9699
SGD MYR
0.3367
MYR SGD
18/4/2018
Wednesday
2.9685
SGD MYR
0.3369
MYR SGD
19/4/2018
Thursday
2.9710
SGD MYR
0.3366
MYR SGD
20/4/2018
Friday
2.9660
SGD MYR
0.3372
MYR SGD
23/4/2018
Monday
2.9566
SGD MYR
0.3382
MYR SGD
24/4/2018
Tuesday
2.9519
SGD MYR
0.3388
MYR SGD
25/4/2018
Wednesday
2.9467
SGD MYR
0.3394
MYR SGD
26/4/2018
Thursday
2.9545
SGD MYR
0.3385
MYR SGD
27/4/2018
Friday
2.9550
SGD MYR
0.3384
MYR SGD
30/4/2018
Monday
2.9594
SGD MYR
0.3379
MYR SGD
1/5/2018
Tuesday
2.9530
SGD MYR
0.3386
MYR SGD
2/5/2018
Wednesday
2.9398
SGD MYR
0.3402
MYR SGD
3/5/2018
Thursday
2.9547
SGD MYR
0.3384
MYR SGD
4/5/2018
Friday
2.9569
SGD MYR
0.3382
MYR SGD
7/5/2018
Monday
2.9501
SGD MYR
0.3390
MYR SGD
8/5/2018
Tuesday
2.9575
SGD MYR
0.3381
MYR SGD
9/5/2018
Wednesday
2.9688
SGD MYR
0.3368
MYR SGD
10/5/2018
Thursday
3.0144
SGD MYR
0.3317
MYR SGD
11/5/2018
Friday
2.9538
SGD MYR
0.3385
MYR SGD
14/5/2018
Monday
2.9652
SGD MYR
0.3372
MYR SGD
15/5/2018
Tuesday
2.9582
SGD MYR
0.3380
MYR SGD
16/5/2018
Wednesday
2.9524
SGD MYR
0.3387
MYR SGD
17/5/2018
Thursday
2.9586
SGD MYR
0.3380
MYR SGD
18/5/2018
Friday
2.9615
SGD MYR
0.3377
MYR SGD
21/5/2018
Monday
2.9562
SGD MYR
0.3383
MYR SGD
22/5/2018
Tuesday
2.9644
SGD MYR
0.3373
MYR SGD
23/5/2018
Wednesday
2.9598
SGD MYR
0.3379
MYR SGD
24/5/2018
Thursday
2.9685
SGD MYR
0.3369
MYR SGD
25/5/2018
Friday
2.9722
SGD MYR
0.3364
MYR SGD
28/5/2018
Monday
2.9743
SGD MYR
0.3362
MYR SGD
29/5/2018
Tuesday
2.9606
SGD MYR
0.3378
MYR SGD
30/5/2018
Wednesday
2.9733
SGD MYR
0.3363
MYR SGD
31/5/2018
Thursday
2.9741
SGD MYR
0.3362
MYR SGD
1/6/2018
Friday
2.9787
SGD MYR
0.3357
MYR SGD
3/6/2018
Sunday
2.9703
SGD MYR
0.3367
MYR SGD
4/6/2018
Monday
2.9739
SGD MYR
0.3363
MYR SGD
5/6/2018
Tuesday
2.9776
SGD MYR
0.3358
MYR SGD
6/6/2018
Wednesday
2.9854
SGD MYR
0.3350
MYR SGD
7/6/2018
Thursday
2.9863
SGD MYR
0.3349
MYR SGD
8/6/2018
Friday
2.9861
SGD MYR
0.3349
MYR SGD
10/6/2018
Sunday
2.9822
SGD MYR
0.3353
MYR SGD
11/6/2018
Monday
2.9880
SGD MYR
0.3347
MYR SGD
12/6/2018
Tuesday
2.9904
SGD MYR
0.3344
MYR SGD
13/6/2018
Wednesday
2.9877
SGD MYR
0.3347
MYR SGD
14/6/2018
Thursday
2.9854
SGD MYR
0.3350
MYR SGD
15/6/2018
Friday
2.9608
SGD MYR
0.3378
MYR SGD
17/6/2018
Sunday
2.9681
SGD MYR
0.3369
MYR SGD
18/6/2018
Monday
2.9573
SGD MYR
0.3381
MYR SGD
19/6/2018
Tuesday
2.9478
SGD MYR
0.3392
MYR SGD
20/6/2018
Wednesday
2.9578
SGD MYR
0.3381
MYR SGD
21/6/2018
Thursday
2.9424
SGD MYR
0.3399
MYR SGD
22/6/2018
Friday
2.9524
SGD MYR
0.3387
MYR SGD
25/6/2018
Monday
2.9443
SGD MYR
0.3396
MYR SGD
26/6/2018
Tuesday
2.9560
SGD MYR
0.3383
MYR SGD
27/6/2018
Wednesday
2.9556
SGD MYR
0.3383
MYR SGD
28/6/2018
Thursday
2.9511
SGD MYR
0.3389
MYR SGD
29/6/2018
Friday
2.9600
SGD MYR
0.3378
MYR SGD
2/7/2018
Monday
2.9604
SGD MYR
0.3378
MYR SGD
3/7/2018
Tuesday
2.9574
SGD MYR
0.3381
MYR SGD
4/7/2018
Wednesday
2.9712
SGD MYR
0.3366
MYR SGD
5/7/2018
Thursday
2.9671
SGD MYR
0.3370
MYR SGD
6/7/2018
Friday
2.9650
SGD MYR
0.3373
MYR SGD
9/7/2018
Monday
2.9746
SGD MYR
0.3362
MYR SGD
10/7/2018
Tuesday
2.9715
SGD MYR
0.3365
MYR SGD
11/7/2018
Wednesday
2.9624
SGD MYR
0.3376
MYR SGD
12/7/2018
Thursday
2.9646
SGD MYR
0.3373
MYR SGD
13/7/2018
Friday
2.9606
SGD MYR
0.3378
MYR SGD
16/7/2018
Monday
2.9703
SGD MYR
0.3367
MYR SGD
17/7/2018
Tuesday
2.9660
SGD MYR
0.3372
MYR SGD
18/7/2018
Wednesday
2.9652
SGD MYR
0.3372
MYR SGD
19/7/2018
Thursday
2.9666
SGD MYR
0.3371
MYR SGD
20/7/2018
Friday
2.9681
SGD MYR
0.3369
MYR SGD
23/7/2018
Monday
2.9805
SGD MYR
0.3355
MYR SGD
24/7/2018
Tuesday
2.9756
SGD MYR
0.3361
MYR SGD
25/7/2018
Wednesday
2.9799
SGD MYR
0.3356
MYR SGD
26/7/2018
Thursday
2.9833
SGD MYR
0.3352
MYR SGD
27/7/2018
Friday
2.9850
SGD MYR
0.3350
MYR SGD
30/7/2018
Monday
2.9833
SGD MYR
0.3352
MYR SGD
31/7/2018
Tuesday
2.9841
SGD MYR
0.3351
MYR SGD
1/8/2018
Wednesday
2.9686
SGD MYR
0.3369
MYR SGD
2/8/2018
Thursday
2.9790
SGD MYR
0.3357
MYR SGD
3/8/2018
Friday
2.9803
SGD MYR
0.3355
MYR SGD
6/8/2018
Monday
2.9847
SGD MYR
0.3350
MYR SGD
7/8/2018
Tuesday
2.9843
SGD MYR
0.3351
MYR SGD
8/8/2018
Wednesday
2.9877
SGD MYR
0.3347
MYR SGD
9/8/2018
Thursday
2.9870
SGD MYR
0.3348
MYR SGD
10/8/2018
Friday
2.9816
SGD MYR
0.3354
MYR SGD
13/8/2018
Monday
2.9748
SGD MYR
0.3362
MYR SGD
14/8/2018
Tuesday
2.9825
SGD MYR
0.3353
MYR SGD
15/8/2018
Wednesday
2.9746
SGD MYR
0.3362
MYR SGD
16/8/2018
Thursday
2.9792
SGD MYR
0.3357
MYR SGD
17/8/2018
Friday
2.9841
SGD MYR
0.3351
MYR SGD
20/8/2018
Monday
2.9897
SGD MYR
0.3345
MYR SGD
21/8/2018
Tuesday
2.9967
SGD MYR
0.3337
MYR SGD
22/8/2018
Wednesday
2.9978
SGD MYR
0.3336
MYR SGD
23/8/2018
Thursday
2.9954
SGD MYR
0.3338
MYR SGD
24/8/2018
Friday
2.9978
SGD MYR
0.3336
MYR SGD
27/8/2018
Monday
3.0009
SGD MYR
0.3332
MYR SGD
28/8/2018
Tuesday
3.0069
SGD MYR
0.3326
MYR SGD
29/8/2018
Wednesday
3.0062
SGD MYR
0.3326
MYR SGD
30/8/2018
Thursday
3.0215
SGD MYR
0.3310
MYR SGD
31/8/2018
Friday
3.0074
SGD MYR
0.3325
MYR SGD
3/9/2018
Monday
3.0095
SGD MYR
0.3323
MYR SGD
4/9/2018
Tuesday
3.0108
SGD MYR
0.3321
MYR SGD
5/9/2018
Wednesday
3.0025
SGD MYR
0.3331
MYR SGD
6/9/2018
Thursday
3.0103
SGD MYR
0.3322
MYR SGD
7/9/2018
Friday
3.0143
SGD MYR
0.3317
MYR SGD
10/9/2018
Monday
3.0055
SGD MYR
0.3327
MYR SGD
11/9/2018
Tuesday
3.0178
SGD MYR
0.3314
MYR SGD
12/9/2018
Wednesday
3.0143
SGD MYR
0.3318
MYR SGD
13/9/2018
Thursday
3.0219
SGD MYR
0.3309
MYR SGD
14/9/2018
Friday
3.0238
SGD MYR
0.3307
MYR SGD
17/9/2018
Monday
3.0100
SGD MYR
0.3322
MYR SGD
18/9/2018
Tuesday
3.0228
SGD MYR
0.3308
MYR SGD
19/9/2018
Wednesday
3.0246
SGD MYR
0.3306
MYR SGD
20/9/2018
Thursday
3.0226
SGD MYR
0.3308
MYR SGD
21/9/2018
Friday
3.0298
SGD MYR
0.3301
MYR SGD
24/9/2018
Monday
3.0271
SGD MYR
0.3304
MYR SGD
25/9/2018
Tuesday
3.0279
SGD MYR
0.3303
MYR SGD
28/9/2018
Friday
3.0257
SGD MYR
0.3305
MYR SGD
1/10/2018
Monday
3.0232
SGD MYR
0.3308
MYR SGD
2/10/2018
Tuesday
3.0133
SGD MYR
0.3319
MYR SGD
3/10/2018
Wednesday
3.0118
SGD MYR
0.3320
MYR SGD
4/10/2018
Thursday
3.0019
SGD MYR
0.3331
MYR SGD
5/10/2018
Friday
2.9999
SGD MYR
0.3333
MYR SGD
8/10/2018
Monday
2.9976
SGD MYR
0.3336
MYR SGD
9/10/2018
Tuesday
3.0026
SGD MYR
0.3330
MYR SGD
10/10/2018
Wednesday
3.0072
SGD MYR
0.3325
MYR SGD
11/10/2018
Thursday
3.0081
SGD MYR
0.3324
MYR SGD
12/10/2018
Friday
3.0199
SGD MYR
0.3311
MYR SGD
15/10/2018
Monday
3.0175
SGD MYR
0.3314
MYR SGD
16/10/2018
Tuesday
3.0153
SGD MYR
0.3316
MYR SGD
17/10/2018
Wednesday
3.0235
SGD MYR
0.3307
MYR SGD
18/10/2018
Thursday
3.0157
SGD MYR
0.3316
MYR SGD
19/10/2018
Friday
3.0153
SGD MYR
0.3316
MYR SGD
22/10/2018
Monday
3.0197
SGD MYR
0.3312
MYR SGD
23/10/2018
Tuesday
3.0177
SGD MYR
0.3314
MYR SGD
24/10/2018
Wednesday
3.0206
SGD MYR
0.3311
MYR SGD
25/10/2018
Thursday
3.0213
SGD MYR
0.3310
MYR SGD
26/10/2018
Friday
3.0170
SGD MYR
0.3315
MYR SGD
29/10/2018
Monday
3.0257
SGD MYR
0.3305
MYR SGD
30/10/2018
Tuesday
3.0231
SGD MYR
0.3308
MYR SGD
31/10/2018
Wednesday
3.0189
SGD MYR
0.3312
MYR SGD
1/11/2018
Thursday
3.0285
SGD MYR
0.3302
MYR SGD
2/11/2018
Friday
3.0344
SGD MYR
0.3296
MYR SGD
5/11/2018
Monday
3.0315
SGD MYR
0.3299
MYR SGD
6/11/2018
Tuesday
3.0377
SGD MYR
0.3292
MYR SGD
7/11/2018
Wednesday
3.0359
SGD MYR
0.3294
MYR SGD
8/11/2018
Thursday
3.0324
SGD MYR
0.3298
MYR SGD
9/11/2018
Friday
3.0317
SGD MYR
0.3298
MYR SGD
12/11/2018
Monday
3.0288
SGD MYR
0.3302
MYR SGD
13/11/2018
Tuesday
3.0329
SGD MYR
0.3297
MYR SGD
14/11/2018
Wednesday
3.0356
SGD MYR
0.3294
MYR SGD
15/11/2018
Thursday
3.0464
SGD MYR
0.3283
MYR SGD
16/11/2018
Friday
3.0485
SGD MYR
0.3280
MYR SGD
19/11/2018
Monday
3.0520
SGD MYR
0.3277
MYR SGD
20/11/2018
Tuesday
3.0556
SGD MYR
0.3273
MYR SGD
21/11/2018
Wednesday
3.0552
SGD MYR
0.3273
MYR SGD
22/11/2018
Thursday
3.0421
SGD MYR
0.3287
MYR SGD
23/11/2018
Friday
3.0564
SGD MYR
0.3272
MYR SGD
26/11/2018
Monday
3.0524
SGD MYR
0.3276
MYR SGD
27/11/2018
Tuesday
3.0476
SGD MYR
0.3281
MYR SGD
28/11/2018
Wednesday
3.0460
SGD MYR
0.3283
MYR SGD
29/11/2018
Thursday
3.0553
SGD MYR
0.3273
MYR SGD
30/11/2018
Friday
3.0553
SGD MYR
0.3273
MYR SGD
3/12/2018
Monday
3.0513
SGD MYR
0.3277
MYR SGD
4/12/2018
Tuesday
3.0427
SGD MYR
0.3287
MYR SGD
5/12/2018
Wednesday
3.0400
SGD MYR
0.3290
MYR SGD
6/12/2018
Thursday
3.0366
SGD MYR
0.3293
MYR SGD
7/12/2018
Friday
3.0401
SGD MYR
0.3289
MYR SGD
10/12/2018
Monday
3.0420
SGD MYR
0.3287
MYR SGD
11/12/2018
Tuesday
3.0438
SGD MYR
0.3285
MYR SGD
12/12/2018
Wednesday
3.0465
SGD MYR
0.3282
MYR SGD
13/12/2018
Thursday
3.0514
SGD MYR
0.3277
MYR SGD
14/12/2018
Friday
3.0475
SGD MYR
0.3281
MYR SGD
17/12/2018
Monday
3.0450
SGD MYR
0.3284
MYR SGD
18/12/2018
Tuesday
3.0454
SGD MYR
0.3284
MYR SGD
19/12/2018
Wednesday
3.0635
SGD MYR
0.3264
MYR SGD
20/12/2018
Thursday
3.0516
SGD MYR
0.3277
MYR SGD
21/12/2018
Friday
3.0533
SGD MYR
0.3275
MYR SGD
24/12/2018
Monday
3.0477
SGD MYR
0.3281
MYR SGD
25/12/2018
Tuesday
3.0416
SGD MYR
0.3288
MYR SGD
26/12/2018
Wednesday
3.0472
SGD MYR
0.3282
MYR SGD
27/12/2018
Thursday
3.0414
SGD MYR
0.3288
MYR SGD
28/12/2018
Friday
3.0405
SGD MYR
0.3289
MYR SGD
31/12/2018
Monday
3.0403
SGD MYR
0.3289
MYR SGD