Home / Rwandan Franc / 2017 Rates

2017 Rates for the Rwandan Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit in 2017. The chart shows the value of 1 Rwandan Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Rwandan Francs .
min = 0.004754 (29/12/2017) avg = 0.005138 max = 0.005471 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.005363
RWF MYR
186.46
MYR RWF
2/1/2017
Monday
0.005457
RWF MYR
183.24
MYR RWF
3/1/2017
Tuesday
0.005465
RWF MYR
182.97
MYR RWF
4/1/2017
Wednesday
0.005471
RWF MYR
182.77
MYR RWF
5/1/2017
Thursday
0.005456
RWF MYR
183.28
MYR RWF
6/1/2017
Friday
0.005455
RWF MYR
183.32
MYR RWF
9/1/2017
Monday
0.005460
RWF MYR
183.16
MYR RWF
10/1/2017
Tuesday
0.005454
RWF MYR
183.34
MYR RWF
11/1/2017
Wednesday
0.005450
RWF MYR
183.49
MYR RWF
12/1/2017
Thursday
0.005437
RWF MYR
183.94
MYR RWF
13/1/2017
Friday
0.005438
RWF MYR
183.88
MYR RWF
16/1/2017
Monday
0.005446
RWF MYR
183.61
MYR RWF
17/1/2017
Tuesday
0.005429
RWF MYR
184.20
MYR RWF
18/1/2017
Wednesday
0.005407
RWF MYR
184.95
MYR RWF
19/1/2017
Thursday
0.005412
RWF MYR
184.76
MYR RWF
20/1/2017
Friday
0.005411
RWF MYR
184.80
MYR RWF
22/1/2017
Sunday
0.005411
RWF MYR
184.82
MYR RWF
23/1/2017
Monday
0.005399
RWF MYR
185.22
MYR RWF
24/1/2017
Tuesday
0.005423
RWF MYR
184.40
MYR RWF
25/1/2017
Wednesday
0.005378
RWF MYR
185.95
MYR RWF
26/1/2017
Thursday
0.005388
RWF MYR
185.60
MYR RWF
27/1/2017
Friday
0.005393
RWF MYR
185.41
MYR RWF
29/1/2017
Sunday
0.005414
RWF MYR
184.70
MYR RWF
30/1/2017
Monday
0.005397
RWF MYR
185.29
MYR RWF
31/1/2017
Tuesday
0.005381
RWF MYR
185.84
MYR RWF
1/2/2017
Wednesday
0.005386
RWF MYR
185.67
MYR RWF
2/2/2017
Thursday
0.005346
RWF MYR
187.06
MYR RWF
3/2/2017
Friday
0.005377
RWF MYR
185.98
MYR RWF
6/2/2017
Monday
0.005386
RWF MYR
185.67
MYR RWF
7/2/2017
Tuesday
0.005411
RWF MYR
184.81
MYR RWF
8/2/2017
Wednesday
0.005407
RWF MYR
184.95
MYR RWF
9/2/2017
Thursday
0.005407
RWF MYR
184.95
MYR RWF
10/2/2017
Friday
0.005391
RWF MYR
185.51
MYR RWF
13/2/2017
Monday
0.005414
RWF MYR
184.72
MYR RWF
14/2/2017
Tuesday
0.005420
RWF MYR
184.52
MYR RWF
15/2/2017
Wednesday
0.005393
RWF MYR
185.44
MYR RWF
16/2/2017
Thursday
0.005431
RWF MYR
184.13
MYR RWF
17/2/2017
Friday
0.005424
RWF MYR
184.37
MYR RWF
20/2/2017
Monday
0.005437
RWF MYR
183.94
MYR RWF
21/2/2017
Tuesday
0.005427
RWF MYR
184.26
MYR RWF
22/2/2017
Wednesday
0.005419
RWF MYR
184.54
MYR RWF
23/2/2017
Thursday
0.005393
RWF MYR
185.44
MYR RWF
24/2/2017
Friday
0.005376
RWF MYR
186.02
MYR RWF
27/2/2017
Monday
0.005376
RWF MYR
186.02
MYR RWF
28/2/2017
Tuesday
0.005411
RWF MYR
184.82
MYR RWF
1/3/2017
Wednesday
0.005414
RWF MYR
184.72
MYR RWF
2/3/2017
Thursday
0.005383
RWF MYR
185.76
MYR RWF
3/3/2017
Friday
0.005393
RWF MYR
185.43
MYR RWF
6/3/2017
Monday
0.005397
RWF MYR
185.29
MYR RWF
7/3/2017
Tuesday
0.005390
RWF MYR
185.52
MYR RWF
8/3/2017
Wednesday
0.005399
RWF MYR
185.21
MYR RWF
9/3/2017
Thursday
0.005390
RWF MYR
185.52
MYR RWF
10/3/2017
Friday
0.005396
RWF MYR
185.33
MYR RWF
13/3/2017
Monday
0.005372
RWF MYR
186.14
MYR RWF
14/3/2017
Tuesday
0.005392
RWF MYR
185.45
MYR RWF
15/3/2017
Wednesday
0.005371
RWF MYR
186.18
MYR RWF
16/3/2017
Thursday
0.005372
RWF MYR
186.16
MYR RWF
17/3/2017
Friday
0.005370
RWF MYR
186.23
MYR RWF
20/3/2017
Monday
0.005359
RWF MYR
186.60
MYR RWF
21/3/2017
Tuesday
0.005364
RWF MYR
186.42
MYR RWF
22/3/2017
Wednesday
0.005331
RWF MYR
187.57
MYR RWF
23/3/2017
Thursday
0.005282
RWF MYR
189.33
MYR RWF
24/3/2017
Friday
0.005274
RWF MYR
189.61
MYR RWF
27/3/2017
Monday
0.005260
RWF MYR
190.12
MYR RWF
28/3/2017
Tuesday
0.005350
RWF MYR
186.93
MYR RWF
29/3/2017
Wednesday
0.005343
RWF MYR
187.16
MYR RWF
30/3/2017
Thursday
0.005357
RWF MYR
186.68
MYR RWF
31/3/2017
Friday
0.005364
RWF MYR
186.42
MYR RWF
3/4/2017
Monday
0.005367
RWF MYR
186.34
MYR RWF
4/4/2017
Tuesday
0.005372
RWF MYR
186.17
MYR RWF
5/4/2017
Wednesday
0.005368
RWF MYR
186.30
MYR RWF
6/4/2017
Thursday
0.005287
RWF MYR
189.16
MYR RWF
7/4/2017
Friday
0.005285
RWF MYR
189.21
MYR RWF
10/4/2017
Monday
0.005286
RWF MYR
189.17
MYR RWF
11/4/2017
Tuesday
0.005367
RWF MYR
186.31
MYR RWF
12/4/2017
Wednesday
0.005347
RWF MYR
187.04
MYR RWF
13/4/2017
Thursday
0.005342
RWF MYR
187.20
MYR RWF
14/4/2017
Friday
0.005342
RWF MYR
187.20
MYR RWF
17/4/2017
Monday
0.005339
RWF MYR
187.31
MYR RWF
18/4/2017
Tuesday
0.005340
RWF MYR
187.28
MYR RWF
19/4/2017
Wednesday
0.005333
RWF MYR
187.50
MYR RWF
20/4/2017
Thursday
0.005324
RWF MYR
187.81
MYR RWF
21/4/2017
Friday
0.005326
RWF MYR
187.77
MYR RWF
24/4/2017
Monday
0.005333
RWF MYR
187.49
MYR RWF
25/4/2017
Tuesday
0.005299
RWF MYR
188.72
MYR RWF
26/4/2017
Wednesday
0.005263
RWF MYR
189.99
MYR RWF
27/4/2017
Thursday
0.005268
RWF MYR
189.81
MYR RWF
28/4/2017
Friday
0.005259
RWF MYR
190.16
MYR RWF
1/5/2017
Monday
0.005262
RWF MYR
190.05
MYR RWF
2/5/2017
Tuesday
0.005221
RWF MYR
191.53
MYR RWF
3/5/2017
Wednesday
0.005229
RWF MYR
191.25
MYR RWF
4/5/2017
Thursday
0.005242
RWF MYR
190.76
MYR RWF
5/5/2017
Friday
0.005251
RWF MYR
190.43
MYR RWF
7/5/2017
Sunday
0.005251
RWF MYR
190.43
MYR RWF
8/5/2017
Monday
0.005256
RWF MYR
190.25
MYR RWF
9/5/2017
Tuesday
0.005265
RWF MYR
189.93
MYR RWF
10/5/2017
Wednesday
0.005250
RWF MYR
190.46
MYR RWF
11/5/2017
Thursday
0.005233
RWF MYR
191.10
MYR RWF
12/5/2017
Friday
0.005267
RWF MYR
189.85
MYR RWF
15/5/2017
Monday
0.005237
RWF MYR
190.96
MYR RWF
16/5/2017
Tuesday
0.005237
RWF MYR
190.96
MYR RWF
17/5/2017
Wednesday
0.005234
RWF MYR
191.07
MYR RWF
18/5/2017
Thursday
0.005149
RWF MYR
194.23
MYR RWF
19/5/2017
Friday
0.005121
RWF MYR
195.26
MYR RWF
22/5/2017
Monday
0.005121
RWF MYR
195.29
MYR RWF
23/5/2017
Tuesday
0.005087
RWF MYR
196.58
MYR RWF
24/5/2017
Wednesday
0.005099
RWF MYR
196.11
MYR RWF
25/5/2017
Thursday
0.005118
RWF MYR
195.39
MYR RWF
26/5/2017
Friday
0.005070
RWF MYR
197.26
MYR RWF
29/5/2017
Monday
0.005076
RWF MYR
196.99
MYR RWF
30/5/2017
Tuesday
0.005084
RWF MYR
196.68
MYR RWF
31/5/2017
Wednesday
0.005083
RWF MYR
196.74
MYR RWF
1/6/2017
Thursday
0.005096
RWF MYR
196.23
MYR RWF
2/6/2017
Friday
0.005091
RWF MYR
196.43
MYR RWF
5/6/2017
Monday
0.005072
RWF MYR
197.16
MYR RWF
6/6/2017
Tuesday
0.005076
RWF MYR
197.02
MYR RWF
7/6/2017
Wednesday
0.005068
RWF MYR
197.31
MYR RWF
8/6/2017
Thursday
0.005066
RWF MYR
197.41
MYR RWF
9/6/2017
Friday
0.005071
RWF MYR
197.21
MYR RWF
12/6/2017
Monday
0.005076
RWF MYR
196.99
MYR RWF
13/6/2017
Tuesday
0.005058
RWF MYR
197.70
MYR RWF
14/6/2017
Wednesday
0.005053
RWF MYR
197.90
MYR RWF
15/6/2017
Thursday
0.005062
RWF MYR
197.54
MYR RWF
16/6/2017
Friday
0.005100
RWF MYR
196.07
MYR RWF
19/6/2017
Monday
0.005070
RWF MYR
197.22
MYR RWF
20/6/2017
Tuesday
0.005085
RWF MYR
196.67
MYR RWF
21/6/2017
Wednesday
0.005117
RWF MYR
195.44
MYR RWF
22/6/2017
Thursday
0.005122
RWF MYR
195.24
MYR RWF
23/6/2017
Friday
0.005105
RWF MYR
195.89
MYR RWF
26/6/2017
Monday
0.005103
RWF MYR
195.95
MYR RWF
27/6/2017
Tuesday
0.005105
RWF MYR
195.90
MYR RWF
28/6/2017
Wednesday
0.005107
RWF MYR
195.83
MYR RWF
29/6/2017
Thursday
0.005104
RWF MYR
195.92
MYR RWF
30/6/2017
Friday
0.005079
RWF MYR
196.90
MYR RWF
3/7/2017
Monday
0.005116
RWF MYR
195.45
MYR RWF
4/7/2017
Tuesday
0.005111
RWF MYR
195.66
MYR RWF
5/7/2017
Wednesday
0.005123
RWF MYR
195.21
MYR RWF
6/7/2017
Thursday
0.005093
RWF MYR
196.36
MYR RWF
7/7/2017
Friday
0.005094
RWF MYR
196.31
MYR RWF
10/7/2017
Monday
0.005122
RWF MYR
195.25
MYR RWF
11/7/2017
Tuesday
0.005112
RWF MYR
195.63
MYR RWF
12/7/2017
Wednesday
0.005124
RWF MYR
195.15
MYR RWF
13/7/2017
Thursday
0.005116
RWF MYR
195.45
MYR RWF
14/7/2017
Friday
0.005077
RWF MYR
196.97
MYR RWF
17/7/2017
Monday
0.005073
RWF MYR
197.14
MYR RWF
18/7/2017
Tuesday
0.005072
RWF MYR
197.15
MYR RWF
19/7/2017
Wednesday
0.005104
RWF MYR
195.91
MYR RWF
20/7/2017
Thursday
0.005099
RWF MYR
196.12
MYR RWF
21/7/2017
Friday
0.005155
RWF MYR
194.00
MYR RWF
24/7/2017
Monday
0.005155
RWF MYR
194.00
MYR RWF
25/7/2017
Tuesday
0.005163
RWF MYR
193.69
MYR RWF
26/7/2017
Wednesday
0.005158
RWF MYR
193.87
MYR RWF
27/7/2017
Thursday
0.005142
RWF MYR
194.46
MYR RWF
28/7/2017
Friday
0.005147
RWF MYR
194.28
MYR RWF
31/7/2017
Monday
0.005092
RWF MYR
196.37
MYR RWF
1/8/2017
Tuesday
0.005099
RWF MYR
196.11
MYR RWF
2/8/2017
Wednesday
0.005100
RWF MYR
196.07
MYR RWF
3/8/2017
Thursday
0.005152
RWF MYR
194.11
MYR RWF
4/8/2017
Friday
0.005093
RWF MYR
196.34
MYR RWF
7/8/2017
Monday
0.005060
RWF MYR
197.63
MYR RWF
8/8/2017
Tuesday
0.005079
RWF MYR
196.89
MYR RWF
9/8/2017
Wednesday
0.005070
RWF MYR
197.23
MYR RWF
10/8/2017
Thursday
0.005091
RWF MYR
196.44
MYR RWF
11/8/2017
Friday
0.005107
RWF MYR
195.81
MYR RWF
14/8/2017
Monday
0.005093
RWF MYR
196.35
MYR RWF
15/8/2017
Tuesday
0.005098
RWF MYR
196.14
MYR RWF
16/8/2017
Wednesday
0.005091
RWF MYR
196.43
MYR RWF
17/8/2017
Thursday
0.005084
RWF MYR
196.71
MYR RWF
18/8/2017
Friday
0.005077
RWF MYR
196.98
MYR RWF
21/8/2017
Monday
0.005087
RWF MYR
196.58
MYR RWF
22/8/2017
Tuesday
0.005082
RWF MYR
196.78
MYR RWF
23/8/2017
Wednesday
0.005083
RWF MYR
196.74
MYR RWF
24/8/2017
Thursday
0.005072
RWF MYR
197.15
MYR RWF
25/8/2017
Friday
0.005063
RWF MYR
197.51
MYR RWF
28/8/2017
Monday
0.005061
RWF MYR
197.58
MYR RWF
29/8/2017
Tuesday
0.005066
RWF MYR
197.40
MYR RWF
30/8/2017
Wednesday
0.005060
RWF MYR
197.61
MYR RWF
31/8/2017
Thursday
0.005056
RWF MYR
197.79
MYR RWF
1/9/2017
Friday
0.005057
RWF MYR
197.76
MYR RWF
4/9/2017
Monday
0.005056
RWF MYR
197.78
MYR RWF
5/9/2017
Tuesday
0.005039
RWF MYR
198.44
MYR RWF
6/9/2017
Wednesday
0.005009
RWF MYR
199.62
MYR RWF
7/9/2017
Thursday
0.004972
RWF MYR
201.13
MYR RWF
8/9/2017
Friday
0.004957
RWF MYR
201.74
MYR RWF
11/9/2017
Monday
0.004986
RWF MYR
200.55
MYR RWF
12/9/2017
Tuesday
0.005000
RWF MYR
200.01
MYR RWF
13/9/2017
Wednesday
0.004964
RWF MYR
201.44
MYR RWF
14/9/2017
Thursday
0.004977
RWF MYR
200.92
MYR RWF
15/9/2017
Friday
0.004960
RWF MYR
201.61
MYR RWF
18/9/2017
Monday
0.004960
RWF MYR
201.61
MYR RWF
19/9/2017
Tuesday
0.004960
RWF MYR
201.61
MYR RWF
20/9/2017
Wednesday
0.004956
RWF MYR
201.77
MYR RWF
21/9/2017
Thursday
0.004971
RWF MYR
201.15
MYR RWF
22/9/2017
Friday
0.004971
RWF MYR
201.15
MYR RWF
25/9/2017
Monday
0.004982
RWF MYR
200.71
MYR RWF
26/9/2017
Tuesday
0.004975
RWF MYR
201.02
MYR RWF
27/9/2017
Wednesday
0.004994
RWF MYR
200.24
MYR RWF
28/9/2017
Thursday
0.005005
RWF MYR
199.81
MYR RWF
29/9/2017
Friday
0.004991
RWF MYR
200.36
MYR RWF
2/10/2017
Monday
0.005004
RWF MYR
199.83
MYR RWF
3/10/2017
Tuesday
0.004992
RWF MYR
200.30
MYR RWF
4/10/2017
Wednesday
0.004997
RWF MYR
200.12
MYR RWF
5/10/2017
Thursday
0.005013
RWF MYR
199.49
MYR RWF
6/10/2017
Friday
0.005022
RWF MYR
199.12
MYR RWF
9/10/2017
Monday
0.005016
RWF MYR
199.38
MYR RWF
10/10/2017
Tuesday
0.005001
RWF MYR
199.95
MYR RWF
11/10/2017
Wednesday
0.004996
RWF MYR
200.17
MYR RWF
12/10/2017
Thursday
0.005022
RWF MYR
199.11
MYR RWF
13/10/2017
Friday
0.005034
RWF MYR
198.64
MYR RWF
16/10/2017
Monday
0.005027
RWF MYR
198.94
MYR RWF
17/10/2017
Tuesday
0.005006
RWF MYR
199.76
MYR RWF
18/10/2017
Wednesday
0.004948
RWF MYR
202.09
MYR RWF
19/10/2017
Thursday
0.005010
RWF MYR
199.60
MYR RWF
20/10/2017
Friday
0.004981
RWF MYR
200.75
MYR RWF
23/10/2017
Monday
0.004999
RWF MYR
200.05
MYR RWF
24/10/2017
Tuesday
0.004967
RWF MYR
201.33
MYR RWF
25/10/2017
Wednesday
0.004961
RWF MYR
201.57
MYR RWF
26/10/2017
Thursday
0.004961
RWF MYR
201.57
MYR RWF
27/10/2017
Friday
0.004967
RWF MYR
201.31
MYR RWF
30/10/2017
Monday
0.004963
RWF MYR
201.51
MYR RWF
31/10/2017
Tuesday
0.004955
RWF MYR
201.83
MYR RWF
1/11/2017
Wednesday
0.004955
RWF MYR
201.83
MYR RWF
2/11/2017
Thursday
0.004958
RWF MYR
201.70
MYR RWF
3/11/2017
Friday
0.004959
RWF MYR
201.64
MYR RWF
6/11/2017
Monday
0.004956
RWF MYR
201.79
MYR RWF
7/11/2017
Tuesday
0.004951
RWF MYR
201.99
MYR RWF
8/11/2017
Wednesday
0.004950
RWF MYR
202.02
MYR RWF
9/11/2017
Thursday
0.004911
RWF MYR
203.64
MYR RWF
10/11/2017
Friday
0.004906
RWF MYR
203.82
MYR RWF
13/11/2017
Monday
0.004904
RWF MYR
203.91
MYR RWF
14/11/2017
Tuesday
0.004908
RWF MYR
203.77
MYR RWF
15/11/2017
Wednesday
0.004891
RWF MYR
204.46
MYR RWF
16/11/2017
Thursday
0.004878
RWF MYR
204.98
MYR RWF
17/11/2017
Friday
0.004861
RWF MYR
205.71
MYR RWF
20/11/2017
Monday
0.004864
RWF MYR
205.59
MYR RWF
21/11/2017
Tuesday
0.004850
RWF MYR
206.18
MYR RWF
22/11/2017
Wednesday
0.004817
RWF MYR
207.59
MYR RWF
23/11/2017
Thursday
0.004836
RWF MYR
206.77
MYR RWF
24/11/2017
Friday
0.004833
RWF MYR
206.89
MYR RWF
27/11/2017
Monday
0.004813
RWF MYR
207.77
MYR RWF
28/11/2017
Tuesday
0.004796
RWF MYR
208.49
MYR RWF
29/11/2017
Wednesday
0.004780
RWF MYR
209.19
MYR RWF
30/11/2017
Thursday
0.004797
RWF MYR
208.47
MYR RWF
1/12/2017
Friday
0.004802
RWF MYR
208.25
MYR RWF
4/12/2017
Monday
0.004782
RWF MYR
209.10
MYR RWF
5/12/2017
Tuesday
0.004765
RWF MYR
209.86
MYR RWF
6/12/2017
Wednesday
0.004778
RWF MYR
209.28
MYR RWF
7/12/2017
Thursday
0.004791
RWF MYR
208.74
MYR RWF
8/12/2017
Friday
0.004788
RWF MYR
208.88
MYR RWF
11/12/2017
Monday
0.004777
RWF MYR
209.35
MYR RWF
12/12/2017
Tuesday
0.004780
RWF MYR
209.19
MYR RWF
13/12/2017
Wednesday
0.004780
RWF MYR
209.20
MYR RWF
14/12/2017
Thursday
0.004792
RWF MYR
208.66
MYR RWF
15/12/2017
Friday
0.004797
RWF MYR
208.47
MYR RWF
18/12/2017
Monday
0.004799
RWF MYR
208.36
MYR RWF
19/12/2017
Tuesday
0.004785
RWF MYR
209.00
MYR RWF
20/12/2017
Wednesday
0.004778
RWF MYR
209.31
MYR RWF
21/12/2017
Thursday
0.004783
RWF MYR
209.08
MYR RWF
22/12/2017
Friday
0.004795
RWF MYR
208.55
MYR RWF
25/12/2017
Monday
0.004787
RWF MYR
208.91
MYR RWF
26/12/2017
Tuesday
0.004789
RWF MYR
208.79
MYR RWF
27/12/2017
Wednesday
0.004793
RWF MYR
208.65
MYR RWF
28/12/2017
Thursday
0.004775
RWF MYR
209.42
MYR RWF
29/12/2017
Friday
0.004754
RWF MYR
210.34
MYR RWF