Home / Rwandan Franc / 2022 Rates

2022 Rates for the Rwandan Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit in 2022. The chart shows the value of 1 Rwandan Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Rwandan Francs .
min = 0.004016 (3/1/2022) avg = 0.004232 max = 0.004501 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.004016
RWF MYR
249.00
MYR RWF
4/1/2022
Tuesday
0.004022
RWF MYR
248.62
MYR RWF
5/1/2022
Wednesday
0.004035
RWF MYR
247.84
MYR RWF
6/1/2022
Thursday
0.004042
RWF MYR
247.41
MYR RWF
7/1/2022
Friday
0.004060
RWF MYR
246.28
MYR RWF
10/1/2022
Monday
0.004056
RWF MYR
246.53
MYR RWF
11/1/2022
Tuesday
0.004047
RWF MYR
247.08
MYR RWF
12/1/2022
Wednesday
0.004039
RWF MYR
247.60
MYR RWF
13/1/2022
Thursday
0.004033
RWF MYR
247.95
MYR RWF
14/1/2022
Friday
0.004024
RWF MYR
248.53
MYR RWF
17/1/2022
Monday
0.004025
RWF MYR
248.44
MYR RWF
18/1/2022
Tuesday
0.004030
RWF MYR
248.16
MYR RWF
19/1/2022
Wednesday
0.004030
RWF MYR
248.17
MYR RWF
20/1/2022
Thursday
0.004039
RWF MYR
247.61
MYR RWF
21/1/2022
Friday
0.004034
RWF MYR
247.90
MYR RWF
24/1/2022
Monday
0.004032
RWF MYR
248.03
MYR RWF
25/1/2022
Tuesday
0.004034
RWF MYR
247.90
MYR RWF
26/1/2022
Wednesday
0.004035
RWF MYR
247.84
MYR RWF
27/1/2022
Thursday
0.004036
RWF MYR
247.77
MYR RWF
28/1/2022
Friday
0.004041
RWF MYR
247.46
MYR RWF
31/1/2022
Monday
0.004034
RWF MYR
247.91
MYR RWF
1/2/2022
Tuesday
0.004029
RWF MYR
248.19
MYR RWF
2/2/2022
Wednesday
0.004029
RWF MYR
248.19
MYR RWF
3/2/2022
Thursday
0.004029
RWF MYR
248.23
MYR RWF
4/2/2022
Friday
0.004026
RWF MYR
248.37
MYR RWF
7/2/2022
Monday
0.004022
RWF MYR
248.64
MYR RWF
8/2/2022
Tuesday
0.004075
RWF MYR
245.39
MYR RWF
9/2/2022
Wednesday
0.004026
RWF MYR
248.36
MYR RWF
10/2/2022
Thursday
0.004026
RWF MYR
248.38
MYR RWF
11/2/2022
Friday
0.004025
RWF MYR
248.48
MYR RWF
14/2/2022
Monday
0.004030
RWF MYR
248.12
MYR RWF
15/2/2022
Tuesday
0.004031
RWF MYR
248.10
MYR RWF
16/2/2022
Wednesday
0.004026
RWF MYR
248.36
MYR RWF
17/2/2022
Thursday
0.004025
RWF MYR
248.44
MYR RWF
18/2/2022
Friday
0.004027
RWF MYR
248.32
MYR RWF
21/2/2022
Monday
0.004132
RWF MYR
241.99
MYR RWF
22/2/2022
Tuesday
0.004019
RWF MYR
248.82
MYR RWF
23/2/2022
Wednesday
0.004025
RWF MYR
248.47
MYR RWF
24/2/2022
Thursday
0.004024
RWF MYR
248.50
MYR RWF
25/2/2022
Friday
0.004039
RWF MYR
247.60
MYR RWF
28/2/2022
Monday
0.004143
RWF MYR
241.34
MYR RWF
1/3/2022
Tuesday
0.004141
RWF MYR
241.51
MYR RWF
2/3/2022
Wednesday
0.004135
RWF MYR
241.82
MYR RWF
3/3/2022
Thursday
0.004138
RWF MYR
241.69
MYR RWF
4/3/2022
Friday
0.004129
RWF MYR
242.22
MYR RWF
7/3/2022
Monday
0.004056
RWF MYR
246.53
MYR RWF
8/3/2022
Tuesday
0.004056
RWF MYR
246.56
MYR RWF
9/3/2022
Wednesday
0.004061
RWF MYR
246.27
MYR RWF
10/3/2022
Thursday
0.004127
RWF MYR
242.32
MYR RWF
11/3/2022
Friday
0.004073
RWF MYR
245.49
MYR RWF
14/3/2022
Monday
0.004132
RWF MYR
241.98
MYR RWF
15/3/2022
Tuesday
0.004120
RWF MYR
242.70
MYR RWF
16/3/2022
Wednesday
0.004144
RWF MYR
241.30
MYR RWF
17/3/2022
Thursday
0.004134
RWF MYR
241.91
MYR RWF
18/3/2022
Friday
0.004130
RWF MYR
242.12
MYR RWF
21/3/2022
Monday
0.004098
RWF MYR
243.99
MYR RWF
22/3/2022
Tuesday
0.004110
RWF MYR
243.29
MYR RWF
23/3/2022
Wednesday
0.004149
RWF MYR
241.00
MYR RWF
24/3/2022
Thursday
0.004157
RWF MYR
240.58
MYR RWF
25/3/2022
Friday
0.004111
RWF MYR
243.25
MYR RWF
28/3/2022
Monday
0.004143
RWF MYR
241.37
MYR RWF
29/3/2022
Tuesday
0.004118
RWF MYR
242.81
MYR RWF
30/3/2022
Wednesday
0.004145
RWF MYR
241.24
MYR RWF
31/3/2022
Thursday
0.004136
RWF MYR
241.80
MYR RWF
1/4/2022
Friday
0.004135
RWF MYR
241.85
MYR RWF
4/4/2022
Monday
0.004140
RWF MYR
241.54
MYR RWF
5/4/2022
Tuesday
0.004087
RWF MYR
244.70
MYR RWF
6/4/2022
Wednesday
0.004140
RWF MYR
241.55
MYR RWF
7/4/2022
Thursday
0.004144
RWF MYR
241.34
MYR RWF
8/4/2022
Friday
0.004146
RWF MYR
241.18
MYR RWF
11/4/2022
Monday
0.004149
RWF MYR
241.03
MYR RWF
12/4/2022
Tuesday
0.004099
RWF MYR
243.94
MYR RWF
13/4/2022
Wednesday
0.004160
RWF MYR
240.38
MYR RWF
14/4/2022
Thursday
0.004157
RWF MYR
240.58
MYR RWF
15/4/2022
Friday
0.004158
RWF MYR
240.51
MYR RWF
18/4/2022
Monday
0.004158
RWF MYR
240.51
MYR RWF
19/4/2022
Tuesday
0.004158
RWF MYR
240.51
MYR RWF
20/4/2022
Wednesday
0.004179
RWF MYR
239.28
MYR RWF
21/4/2022
Thursday
0.004207
RWF MYR
237.72
MYR RWF
22/4/2022
Friday
0.004214
RWF MYR
237.28
MYR RWF
25/4/2022
Monday
0.004247
RWF MYR
235.44
MYR RWF
26/4/2022
Tuesday
0.004250
RWF MYR
235.27
MYR RWF
27/4/2022
Wednesday
0.004277
RWF MYR
233.78
MYR RWF
28/4/2022
Thursday
0.004253
RWF MYR
235.14
MYR RWF
29/4/2022
Friday
0.004283
RWF MYR
233.49
MYR RWF
2/5/2022
Monday
0.004274
RWF MYR
233.96
MYR RWF
3/5/2022
Tuesday
0.004266
RWF MYR
234.41
MYR RWF
4/5/2022
Wednesday
0.004275
RWF MYR
233.93
MYR RWF
5/5/2022
Thursday
0.004244
RWF MYR
235.60
MYR RWF
6/5/2022
Friday
0.004269
RWF MYR
234.26
MYR RWF
9/5/2022
Monday
0.004289
RWF MYR
233.14
MYR RWF
10/5/2022
Tuesday
0.004287
RWF MYR
233.26
MYR RWF
11/5/2022
Wednesday
0.004300
RWF MYR
232.54
MYR RWF
12/5/2022
Thursday
0.004294
RWF MYR
232.88
MYR RWF
13/5/2022
Friday
0.004281
RWF MYR
233.57
MYR RWF
16/5/2022
Monday
0.004278
RWF MYR
233.74
MYR RWF
17/5/2022
Tuesday
0.004297
RWF MYR
232.72
MYR RWF
18/5/2022
Wednesday
0.004308
RWF MYR
232.12
MYR RWF
19/5/2022
Thursday
0.004284
RWF MYR
233.42
MYR RWF
20/5/2022
Friday
0.004290
RWF MYR
233.08
MYR RWF
23/5/2022
Monday
0.004273
RWF MYR
234.02
MYR RWF
24/5/2022
Tuesday
0.004304
RWF MYR
232.37
MYR RWF
25/5/2022
Wednesday
0.004280
RWF MYR
233.64
MYR RWF
26/5/2022
Thursday
0.004309
RWF MYR
232.06
MYR RWF
27/5/2022
Friday
0.004281
RWF MYR
233.61
MYR RWF
30/5/2022
Monday
0.004262
RWF MYR
234.63
MYR RWF
31/5/2022
Tuesday
0.004280
RWF MYR
233.63
MYR RWF
1/6/2022
Wednesday
0.004292
RWF MYR
232.98
MYR RWF
2/6/2022
Thursday
0.004296
RWF MYR
232.76
MYR RWF
3/6/2022
Friday
0.004302
RWF MYR
232.43
MYR RWF
6/6/2022
Monday
0.004301
RWF MYR
232.50
MYR RWF
7/6/2022
Tuesday
0.004295
RWF MYR
232.86
MYR RWF
8/6/2022
Wednesday
0.004275
RWF MYR
233.92
MYR RWF
9/6/2022
Thursday
0.004238
RWF MYR
235.95
MYR RWF
10/6/2022
Friday
0.004238
RWF MYR
235.98
MYR RWF
13/6/2022
Monday
0.004280
RWF MYR
233.67
MYR RWF
14/6/2022
Tuesday
0.004311
RWF MYR
231.97
MYR RWF
15/6/2022
Wednesday
0.004314
RWF MYR
231.79
MYR RWF
16/6/2022
Thursday
0.004299
RWF MYR
232.64
MYR RWF
17/6/2022
Friday
0.004308
RWF MYR
232.14
MYR RWF
20/6/2022
Monday
0.004298
RWF MYR
232.64
MYR RWF
21/6/2022
Tuesday
0.004302
RWF MYR
232.48
MYR RWF
22/6/2022
Wednesday
0.004296
RWF MYR
232.80
MYR RWF
23/6/2022
Thursday
0.004313
RWF MYR
231.87
MYR RWF
24/6/2022
Friday
0.004313
RWF MYR
231.84
MYR RWF
27/6/2022
Monday
0.004318
RWF MYR
231.58
MYR RWF
28/6/2022
Tuesday
0.004305
RWF MYR
232.28
MYR RWF
29/6/2022
Wednesday
0.004279
RWF MYR
233.69
MYR RWF
30/6/2022
Thursday
0.004314
RWF MYR
231.80
MYR RWF
1/7/2022
Friday
0.004311
RWF MYR
231.98
MYR RWF
4/7/2022
Monday
0.004308
RWF MYR
232.13
MYR RWF
5/7/2022
Tuesday
0.004311
RWF MYR
231.97
MYR RWF
6/7/2022
Wednesday
0.004280
RWF MYR
233.63
MYR RWF
7/7/2022
Thursday
0.004325
RWF MYR
231.20
MYR RWF
8/7/2022
Friday
0.004324
RWF MYR
231.26
MYR RWF
11/7/2022
Monday
0.004301
RWF MYR
232.48
MYR RWF
12/7/2022
Tuesday
0.004315
RWF MYR
231.77
MYR RWF
13/7/2022
Wednesday
0.004284
RWF MYR
233.43
MYR RWF
14/7/2022
Thursday
0.004324
RWF MYR
231.27
MYR RWF
15/7/2022
Friday
0.004316
RWF MYR
231.70
MYR RWF
18/7/2022
Monday
0.004332
RWF MYR
230.87
MYR RWF
19/7/2022
Tuesday
0.004333
RWF MYR
230.79
MYR RWF
20/7/2022
Wednesday
0.004337
RWF MYR
230.57
MYR RWF
21/7/2022
Thursday
0.004294
RWF MYR
232.87
MYR RWF
22/7/2022
Friday
0.004350
RWF MYR
229.90
MYR RWF
25/7/2022
Monday
0.004319
RWF MYR
231.54
MYR RWF
26/7/2022
Tuesday
0.004312
RWF MYR
231.92
MYR RWF
27/7/2022
Wednesday
0.004310
RWF MYR
231.99
MYR RWF
28/7/2022
Thursday
0.004335
RWF MYR
230.66
MYR RWF
29/7/2022
Friday
0.004331
RWF MYR
230.88
MYR RWF
1/8/2022
Monday
0.004297
RWF MYR
232.70
MYR RWF
2/8/2022
Tuesday
0.004332
RWF MYR
230.87
MYR RWF
3/8/2022
Wednesday
0.004309
RWF MYR
232.06
MYR RWF
4/8/2022
Thursday
0.004332
RWF MYR
230.82
MYR RWF
5/8/2022
Friday
0.004352
RWF MYR
229.77
MYR RWF
8/8/2022
Monday
0.004307
RWF MYR
232.18
MYR RWF
9/8/2022
Tuesday
0.004300
RWF MYR
232.53
MYR RWF
10/8/2022
Wednesday
0.004331
RWF MYR
230.87
MYR RWF
11/8/2022
Thursday
0.004283
RWF MYR
233.50
MYR RWF
12/8/2022
Friday
0.004309
RWF MYR
232.07
MYR RWF
15/8/2022
Monday
0.004287
RWF MYR
233.25
MYR RWF
16/8/2022
Tuesday
0.004296
RWF MYR
232.76
MYR RWF
17/8/2022
Wednesday
0.004295
RWF MYR
232.82
MYR RWF
18/8/2022
Thursday
0.004290
RWF MYR
233.08
MYR RWF
19/8/2022
Friday
0.004305
RWF MYR
232.27
MYR RWF
22/8/2022
Monday
0.004344
RWF MYR
230.22
MYR RWF
23/8/2022
Tuesday
0.004351
RWF MYR
229.84
MYR RWF
24/8/2022
Wednesday
0.004364
RWF MYR
229.15
MYR RWF
25/8/2022
Thursday
0.004302
RWF MYR
232.45
MYR RWF
26/8/2022
Friday
0.004324
RWF MYR
231.25
MYR RWF
29/8/2022
Monday
0.004315
RWF MYR
231.78
MYR RWF
30/8/2022
Tuesday
0.004319
RWF MYR
231.52
MYR RWF
31/8/2022
Wednesday
0.004275
RWF MYR
233.91
MYR RWF
1/9/2022
Thursday
0.004312
RWF MYR
231.91
MYR RWF
2/9/2022
Friday
0.004314
RWF MYR
231.82
MYR RWF
5/9/2022
Monday
0.004312
RWF MYR
231.90
MYR RWF
6/9/2022
Tuesday
0.004342
RWF MYR
230.32
MYR RWF
7/9/2022
Wednesday
0.004352
RWF MYR
229.80
MYR RWF
8/9/2022
Thursday
0.004345
RWF MYR
230.14
MYR RWF
9/9/2022
Friday
0.004363
RWF MYR
229.22
MYR RWF
12/9/2022
Monday
0.004350
RWF MYR
229.87
MYR RWF
13/9/2022
Tuesday
0.004353
RWF MYR
229.75
MYR RWF
14/9/2022
Wednesday
0.004370
RWF MYR
228.83
MYR RWF
15/9/2022
Thursday
0.004357
RWF MYR
229.50
MYR RWF
16/9/2022
Friday
0.004388
RWF MYR
227.89
MYR RWF
19/9/2022
Monday
0.004303
RWF MYR
232.42
MYR RWF
20/9/2022
Tuesday
0.004329
RWF MYR
231.01
MYR RWF
21/9/2022
Wednesday
0.004287
RWF MYR
233.29
MYR RWF
22/9/2022
Thursday
0.004273
RWF MYR
234.05
MYR RWF
23/9/2022
Friday
0.004315
RWF MYR
231.74
MYR RWF
26/9/2022
Monday
0.004325
RWF MYR
231.23
MYR RWF
27/9/2022
Tuesday
0.004355
RWF MYR
229.62
MYR RWF
28/9/2022
Wednesday
0.004347
RWF MYR
230.05
MYR RWF
29/9/2022
Thursday
0.004444
RWF MYR
225.01
MYR RWF
30/9/2022
Friday
0.004430
RWF MYR
225.73
MYR RWF
3/10/2022
Monday
0.004408
RWF MYR
226.85
MYR RWF
4/10/2022
Tuesday
0.004408
RWF MYR
226.88
MYR RWF
5/10/2022
Wednesday
0.004391
RWF MYR
227.76
MYR RWF
6/10/2022
Thursday
0.004354
RWF MYR
229.65
MYR RWF
7/10/2022
Friday
0.004328
RWF MYR
231.04
MYR RWF
10/10/2022
Monday
0.004342
RWF MYR
230.33
MYR RWF
11/10/2022
Tuesday
0.004401
RWF MYR
227.24
MYR RWF
12/10/2022
Wednesday
0.004391
RWF MYR
227.76
MYR RWF
13/10/2022
Thursday
0.004403
RWF MYR
227.13
MYR RWF
14/10/2022
Friday
0.004432
RWF MYR
225.62
MYR RWF
17/10/2022
Monday
0.004430
RWF MYR
225.76
MYR RWF
18/10/2022
Tuesday
0.004465
RWF MYR
223.95
MYR RWF
19/10/2022
Wednesday
0.004444
RWF MYR
225.00
MYR RWF
20/10/2022
Thursday
0.004427
RWF MYR
225.87
MYR RWF
21/10/2022
Friday
0.004428
RWF MYR
225.86
MYR RWF
24/10/2022
Monday
0.004486
RWF MYR
222.90
MYR RWF
25/10/2022
Tuesday
0.004486
RWF MYR
222.92
MYR RWF
26/10/2022
Wednesday
0.004467
RWF MYR
223.84
MYR RWF
27/10/2022
Thursday
0.004445
RWF MYR
225.00
MYR RWF
28/10/2022
Friday
0.004459
RWF MYR
224.24
MYR RWF
31/10/2022
Monday
0.004431
RWF MYR
225.66
MYR RWF
1/11/2022
Tuesday
0.004420
RWF MYR
226.24
MYR RWF
2/11/2022
Wednesday
0.004418
RWF MYR
226.37
MYR RWF
3/11/2022
Thursday
0.004414
RWF MYR
226.57
MYR RWF
4/11/2022
Friday
0.004457
RWF MYR
224.39
MYR RWF
7/11/2022
Monday
0.004501
RWF MYR
222.19
MYR RWF
8/11/2022
Tuesday
0.004448
RWF MYR
224.81
MYR RWF
9/11/2022
Wednesday
0.004420
RWF MYR
226.23
MYR RWF
10/11/2022
Thursday
0.004385
RWF MYR
228.05
MYR RWF
11/11/2022
Friday
0.004426
RWF MYR
225.93
MYR RWF
14/11/2022
Monday
0.004313
RWF MYR
231.86
MYR RWF
15/11/2022
Tuesday
0.004273
RWF MYR
234.05
MYR RWF
16/11/2022
Wednesday
0.004221
RWF MYR
236.92
MYR RWF
17/11/2022
Thursday
0.004252
RWF MYR
235.20
MYR RWF
18/11/2022
Friday
0.004337
RWF MYR
230.56
MYR RWF
21/11/2022
Monday
0.004217
RWF MYR
237.13
MYR RWF
22/11/2022
Tuesday
0.004250
RWF MYR
235.28
MYR RWF
23/11/2022
Wednesday
0.004250
RWF MYR
235.29
MYR RWF
24/11/2022
Thursday
0.004200
RWF MYR
238.10
MYR RWF
25/11/2022
Friday
0.004146
RWF MYR
241.19
MYR RWF
28/11/2022
Monday
0.004126
RWF MYR
242.35
MYR RWF
29/11/2022
Tuesday
0.004125
RWF MYR
242.45
MYR RWF
30/11/2022
Wednesday
0.004106
RWF MYR
243.55
MYR RWF
1/12/2022
Thursday
0.004099
RWF MYR
243.98
MYR RWF
2/12/2022
Friday
0.004085
RWF MYR
244.82
MYR RWF
5/12/2022
Monday
0.004048
RWF MYR
247.01
MYR RWF
6/12/2022
Tuesday
0.004039
RWF MYR
247.59
MYR RWF
7/12/2022
Wednesday
0.004033
RWF MYR
247.96
MYR RWF
8/12/2022
Thursday
0.004054
RWF MYR
246.69
MYR RWF
9/12/2022
Friday
0.004092
RWF MYR
244.37
MYR RWF
12/12/2022
Monday
0.004103
RWF MYR
243.70
MYR RWF
13/12/2022
Tuesday
0.004120
RWF MYR
242.71
MYR RWF
14/12/2022
Wednesday
0.004141
RWF MYR
241.49
MYR RWF
15/12/2022
Thursday
0.004118
RWF MYR
242.86
MYR RWF
16/12/2022
Friday
0.004131
RWF MYR
242.08
MYR RWF
19/12/2022
Monday
0.004152
RWF MYR
240.85
MYR RWF
20/12/2022
Tuesday
0.004121
RWF MYR
242.67
MYR RWF
21/12/2022
Wednesday
0.004162
RWF MYR
240.28
MYR RWF
22/12/2022
Thursday
0.004168
RWF MYR
239.95
MYR RWF
23/12/2022
Friday
0.004149
RWF MYR
241.01
MYR RWF
26/12/2022
Monday
0.004152
RWF MYR
240.85
MYR RWF
27/12/2022
Tuesday
0.004163
RWF MYR
240.22
MYR RWF
28/12/2022
Wednesday
0.004140
RWF MYR
241.55
MYR RWF
29/12/2022
Thursday
0.004154
RWF MYR
240.76
MYR RWF
30/12/2022
Friday
0.004135
RWF MYR
241.83
MYR RWF