Home / Rwandan Franc / 2021 Rates

2021 Rates for the Rwandan Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit in 2021. The chart shows the value of 1 Rwandan Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Rwandan Francs .
min = 0.004026 (31/12/2021) avg = 0.004115 max = 0.004244 (12/8/2021)

Rate Detail

The table below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.004059
RWF MYR
246.37
MYR RWF
4/1/2021
Monday
0.004059
RWF MYR
246.37
MYR RWF
5/1/2021
Tuesday
0.004043
RWF MYR
247.35
MYR RWF
6/1/2021
Wednesday
0.004053
RWF MYR
246.71
MYR RWF
7/1/2021
Thursday
0.004046
RWF MYR
247.15
MYR RWF
8/1/2021
Friday
0.004074
RWF MYR
245.45
MYR RWF
11/1/2021
Monday
0.004068
RWF MYR
245.84
MYR RWF
12/1/2021
Tuesday
0.004087
RWF MYR
244.66
MYR RWF
13/1/2021
Wednesday
0.004093
RWF MYR
244.33
MYR RWF
14/1/2021
Thursday
0.004078
RWF MYR
245.21
MYR RWF
15/1/2021
Friday
0.004070
RWF MYR
245.68
MYR RWF
18/1/2021
Monday
0.004071
RWF MYR
245.65
MYR RWF
19/1/2021
Tuesday
0.004086
RWF MYR
244.74
MYR RWF
20/1/2021
Wednesday
0.004084
RWF MYR
244.88
MYR RWF
21/1/2021
Thursday
0.004078
RWF MYR
245.21
MYR RWF
22/1/2021
Friday
0.004092
RWF MYR
244.41
MYR RWF
25/1/2021
Monday
0.004075
RWF MYR
245.39
MYR RWF
26/1/2021
Tuesday
0.004077
RWF MYR
245.29
MYR RWF
27/1/2021
Wednesday
0.004081
RWF MYR
245.07
MYR RWF
28/1/2021
Thursday
0.004115
RWF MYR
243.03
MYR RWF
29/1/2021
Friday
0.004077
RWF MYR
245.27
MYR RWF
1/2/2021
Monday
0.004074
RWF MYR
245.49
MYR RWF
2/2/2021
Tuesday
0.004074
RWF MYR
245.49
MYR RWF
3/2/2021
Wednesday
0.004075
RWF MYR
245.40
MYR RWF
4/2/2021
Thursday
0.004082
RWF MYR
245.00
MYR RWF
5/2/2021
Friday
0.004089
RWF MYR
244.55
MYR RWF
8/2/2021
Monday
0.004101
RWF MYR
243.86
MYR RWF
9/2/2021
Tuesday
0.004095
RWF MYR
244.18
MYR RWF
10/2/2021
Wednesday
0.004077
RWF MYR
245.25
MYR RWF
11/2/2021
Thursday
0.004073
RWF MYR
245.51
MYR RWF
12/2/2021
Friday
0.004071
RWF MYR
245.61
MYR RWF
15/2/2021
Monday
0.004071
RWF MYR
245.63
MYR RWF
16/2/2021
Tuesday
0.004063
RWF MYR
246.14
MYR RWF
17/2/2021
Wednesday
0.004058
RWF MYR
246.41
MYR RWF
18/2/2021
Thursday
0.004068
RWF MYR
245.84
MYR RWF
19/2/2021
Friday
0.004070
RWF MYR
245.68
MYR RWF
22/2/2021
Monday
0.004069
RWF MYR
245.79
MYR RWF
23/2/2021
Tuesday
0.004070
RWF MYR
245.68
MYR RWF
24/2/2021
Wednesday
0.004072
RWF MYR
245.60
MYR RWF
25/2/2021
Thursday
0.004099
RWF MYR
243.96
MYR RWF
26/2/2021
Friday
0.004067
RWF MYR
245.89
MYR RWF
1/3/2021
Monday
0.004078
RWF MYR
245.23
MYR RWF
2/3/2021
Tuesday
0.004083
RWF MYR
244.89
MYR RWF
3/3/2021
Wednesday
0.004086
RWF MYR
244.77
MYR RWF
4/3/2021
Thursday
0.004078
RWF MYR
245.25
MYR RWF
5/3/2021
Friday
0.004084
RWF MYR
244.84
MYR RWF
8/3/2021
Monday
0.004101
RWF MYR
243.86
MYR RWF
9/3/2021
Tuesday
0.004134
RWF MYR
241.89
MYR RWF
10/3/2021
Wednesday
0.004144
RWF MYR
241.29
MYR RWF
11/3/2021
Thursday
0.004153
RWF MYR
240.76
MYR RWF
12/3/2021
Friday
0.004134
RWF MYR
241.89
MYR RWF
15/3/2021
Monday
0.004145
RWF MYR
241.28
MYR RWF
16/3/2021
Tuesday
0.004139
RWF MYR
241.61
MYR RWF
17/3/2021
Wednesday
0.004140
RWF MYR
241.55
MYR RWF
18/3/2021
Thursday
0.004147
RWF MYR
241.13
MYR RWF
19/3/2021
Friday
0.004137
RWF MYR
241.73
MYR RWF
23/3/2021
Tuesday
0.004139
RWF MYR
241.62
MYR RWF
24/3/2021
Wednesday
0.004147
RWF MYR
241.11
MYR RWF
25/3/2021
Thursday
0.004155
RWF MYR
240.68
MYR RWF
26/3/2021
Friday
0.004241
RWF MYR
235.77
MYR RWF
29/3/2021
Monday
0.004170
RWF MYR
239.79
MYR RWF
30/3/2021
Tuesday
0.004165
RWF MYR
240.08
MYR RWF
31/3/2021
Wednesday
0.004174
RWF MYR
239.55
MYR RWF
1/4/2021
Thursday
0.004170
RWF MYR
239.83
MYR RWF
2/4/2021
Friday
0.004168
RWF MYR
239.91
MYR RWF
5/4/2021
Monday
0.004168
RWF MYR
239.91
MYR RWF
6/4/2021
Tuesday
0.004168
RWF MYR
239.91
MYR RWF
7/4/2021
Wednesday
0.004154
RWF MYR
240.75
MYR RWF
8/4/2021
Thursday
0.004154
RWF MYR
240.75
MYR RWF
9/4/2021
Friday
0.004187
RWF MYR
238.85
MYR RWF
12/4/2021
Monday
0.004156
RWF MYR
240.61
MYR RWF
13/4/2021
Tuesday
0.004133
RWF MYR
241.97
MYR RWF
14/4/2021
Wednesday
0.004135
RWF MYR
241.86
MYR RWF
15/4/2021
Thursday
0.004128
RWF MYR
242.26
MYR RWF
16/4/2021
Friday
0.004123
RWF MYR
242.53
MYR RWF
19/4/2021
Monday
0.004126
RWF MYR
242.39
MYR RWF
20/4/2021
Tuesday
0.004122
RWF MYR
242.61
MYR RWF
21/4/2021
Wednesday
0.004114
RWF MYR
243.10
MYR RWF
22/4/2021
Thursday
0.004119
RWF MYR
242.78
MYR RWF
23/4/2021
Friday
0.004110
RWF MYR
243.28
MYR RWF
26/4/2021
Monday
0.004107
RWF MYR
243.47
MYR RWF
27/4/2021
Tuesday
0.004096
RWF MYR
244.17
MYR RWF
28/4/2021
Wednesday
0.004095
RWF MYR
244.21
MYR RWF
29/4/2021
Thursday
0.004099
RWF MYR
243.94
MYR RWF
30/4/2021
Friday
0.004099
RWF MYR
243.95
MYR RWF
3/5/2021
Monday
0.004092
RWF MYR
244.39
MYR RWF
4/5/2021
Tuesday
0.004101
RWF MYR
243.87
MYR RWF
5/5/2021
Wednesday
0.004119
RWF MYR
242.76
MYR RWF
6/5/2021
Thursday
0.004114
RWF MYR
243.10
MYR RWF
7/5/2021
Friday
0.004118
RWF MYR
242.83
MYR RWF
10/5/2021
Monday
0.004108
RWF MYR
243.42
MYR RWF
11/5/2021
Tuesday
0.004103
RWF MYR
243.72
MYR RWF
12/5/2021
Wednesday
0.004114
RWF MYR
243.07
MYR RWF
13/5/2021
Thursday
0.004121
RWF MYR
242.67
MYR RWF
14/5/2021
Friday
0.004121
RWF MYR
242.67
MYR RWF
17/5/2021
Monday
0.004120
RWF MYR
242.69
MYR RWF
18/5/2021
Tuesday
0.004125
RWF MYR
242.41
MYR RWF
19/5/2021
Wednesday
0.004121
RWF MYR
242.68
MYR RWF
20/5/2021
Thursday
0.004132
RWF MYR
242.00
MYR RWF
21/5/2021
Friday
0.004140
RWF MYR
241.56
MYR RWF
24/5/2021
Monday
0.004135
RWF MYR
241.85
MYR RWF
25/5/2021
Tuesday
0.004140
RWF MYR
241.57
MYR RWF
26/5/2021
Wednesday
0.004136
RWF MYR
241.79
MYR RWF
27/5/2021
Thursday
0.004135
RWF MYR
241.83
MYR RWF
28/5/2021
Friday
0.004132
RWF MYR
242.01
MYR RWF
31/5/2021
Monday
0.004126
RWF MYR
242.38
MYR RWF
1/6/2021
Tuesday
0.004135
RWF MYR
241.85
MYR RWF
2/6/2021
Wednesday
0.004118
RWF MYR
242.85
MYR RWF
3/6/2021
Thursday
0.004116
RWF MYR
242.95
MYR RWF
4/6/2021
Friday
0.004113
RWF MYR
243.12
MYR RWF
7/6/2021
Monday
0.004119
RWF MYR
242.80
MYR RWF
8/6/2021
Tuesday
0.004118
RWF MYR
242.83
MYR RWF
9/6/2021
Wednesday
0.004111
RWF MYR
243.28
MYR RWF
10/6/2021
Thursday
0.004097
RWF MYR
244.10
MYR RWF
11/6/2021
Friday
0.004100
RWF MYR
243.91
MYR RWF
14/6/2021
Monday
0.004087
RWF MYR
244.65
MYR RWF
15/6/2021
Tuesday
0.004094
RWF MYR
244.26
MYR RWF
16/6/2021
Wednesday
0.004096
RWF MYR
244.16
MYR RWF
17/6/2021
Thursday
0.004096
RWF MYR
244.16
MYR RWF
18/6/2021
Friday
0.004118
RWF MYR
242.83
MYR RWF
21/6/2021
Monday
0.004116
RWF MYR
242.93
MYR RWF
22/6/2021
Tuesday
0.004125
RWF MYR
242.45
MYR RWF
23/6/2021
Wednesday
0.004138
RWF MYR
241.65
MYR RWF
24/6/2021
Thursday
0.004183
RWF MYR
239.08
MYR RWF
25/6/2021
Friday
0.004136
RWF MYR
241.76
MYR RWF
28/6/2021
Monday
0.004132
RWF MYR
242.00
MYR RWF
29/6/2021
Tuesday
0.004122
RWF MYR
242.62
MYR RWF
30/6/2021
Wednesday
0.004127
RWF MYR
242.31
MYR RWF
1/7/2021
Thursday
0.004127
RWF MYR
242.31
MYR RWF
2/7/2021
Friday
0.004134
RWF MYR
241.87
MYR RWF
5/7/2021
Monday
0.004139
RWF MYR
241.63
MYR RWF
6/7/2021
Tuesday
0.004131
RWF MYR
242.06
MYR RWF
7/7/2021
Wednesday
0.004130
RWF MYR
242.12
MYR RWF
8/7/2021
Thursday
0.004136
RWF MYR
241.77
MYR RWF
9/7/2021
Friday
0.004155
RWF MYR
240.67
MYR RWF
12/7/2021
Monday
0.004164
RWF MYR
240.17
MYR RWF
13/7/2021
Tuesday
0.004164
RWF MYR
240.14
MYR RWF
14/7/2021
Wednesday
0.004165
RWF MYR
240.10
MYR RWF
15/7/2021
Thursday
0.004173
RWF MYR
239.64
MYR RWF
16/7/2021
Friday
0.004174
RWF MYR
239.56
MYR RWF
19/7/2021
Monday
0.004181
RWF MYR
239.18
MYR RWF
20/7/2021
Tuesday
0.004196
RWF MYR
238.32
MYR RWF
21/7/2021
Wednesday
0.004196
RWF MYR
238.32
MYR RWF
22/7/2021
Thursday
0.004204
RWF MYR
237.89
MYR RWF
23/7/2021
Friday
0.004233
RWF MYR
236.21
MYR RWF
26/7/2021
Monday
0.004197
RWF MYR
238.28
MYR RWF
27/7/2021
Tuesday
0.004201
RWF MYR
238.03
MYR RWF
28/7/2021
Wednesday
0.004202
RWF MYR
238.00
MYR RWF
29/7/2021
Thursday
0.004205
RWF MYR
237.83
MYR RWF
30/7/2021
Friday
0.004208
RWF MYR
237.66
MYR RWF
2/8/2021
Monday
0.004189
RWF MYR
238.72
MYR RWF
3/8/2021
Tuesday
0.004193
RWF MYR
238.47
MYR RWF
4/8/2021
Wednesday
0.004189
RWF MYR
238.71
MYR RWF
5/8/2021
Thursday
0.004190
RWF MYR
238.65
MYR RWF
6/8/2021
Friday
0.004185
RWF MYR
238.93
MYR RWF
9/8/2021
Monday
0.004187
RWF MYR
238.85
MYR RWF
10/8/2021
Tuesday
0.004196
RWF MYR
238.30
MYR RWF
11/8/2021
Wednesday
0.004196
RWF MYR
238.32
MYR RWF
12/8/2021
Thursday
0.004244
RWF MYR
235.60
MYR RWF
13/8/2021
Friday
0.004200
RWF MYR
238.12
MYR RWF
16/8/2021
Monday
0.004204
RWF MYR
237.88
MYR RWF
17/8/2021
Tuesday
0.004204
RWF MYR
237.88
MYR RWF
18/8/2021
Wednesday
0.004204
RWF MYR
237.88
MYR RWF
19/8/2021
Thursday
0.004204
RWF MYR
237.88
MYR RWF
20/8/2021
Friday
0.004204
RWF MYR
237.89
MYR RWF
24/8/2021
Tuesday
0.004191
RWF MYR
238.63
MYR RWF
25/8/2021
Wednesday
0.004183
RWF MYR
239.07
MYR RWF
26/8/2021
Thursday
0.004169
RWF MYR
239.87
MYR RWF
27/8/2021
Friday
0.004159
RWF MYR
240.47
MYR RWF
30/8/2021
Monday
0.004153
RWF MYR
240.77
MYR RWF
31/8/2021
Tuesday
0.004120
RWF MYR
242.70
MYR RWF
1/9/2021
Wednesday
0.004120
RWF MYR
242.73
MYR RWF
2/9/2021
Thursday
0.004116
RWF MYR
242.95
MYR RWF
3/9/2021
Friday
0.004120
RWF MYR
242.74
MYR RWF
6/9/2021
Monday
0.004108
RWF MYR
243.43
MYR RWF
7/9/2021
Tuesday
0.004109
RWF MYR
243.36
MYR RWF
8/9/2021
Wednesday
0.004116
RWF MYR
242.95
MYR RWF
9/9/2021
Thursday
0.004115
RWF MYR
243.01
MYR RWF
10/9/2021
Friday
0.004108
RWF MYR
243.44
MYR RWF
13/9/2021
Monday
0.004096
RWF MYR
244.14
MYR RWF
14/9/2021
Tuesday
0.004110
RWF MYR
243.34
MYR RWF
15/9/2021
Wednesday
0.004121
RWF MYR
242.64
MYR RWF
16/9/2021
Thursday
0.004097
RWF MYR
244.08
MYR RWF
17/9/2021
Friday
0.004096
RWF MYR
244.11
MYR RWF
20/9/2021
Monday
0.004109
RWF MYR
243.35
MYR RWF
21/9/2021
Tuesday
0.004129
RWF MYR
242.19
MYR RWF
22/9/2021
Wednesday
0.004121
RWF MYR
242.69
MYR RWF
23/9/2021
Thursday
0.004128
RWF MYR
242.23
MYR RWF
24/9/2021
Friday
0.004118
RWF MYR
242.86
MYR RWF
28/9/2021
Tuesday
0.004123
RWF MYR
242.56
MYR RWF
29/9/2021
Wednesday
0.004117
RWF MYR
242.91
MYR RWF
30/9/2021
Thursday
0.004118
RWF MYR
242.81
MYR RWF
1/10/2021
Friday
0.004120
RWF MYR
242.74
MYR RWF
4/10/2021
Monday
0.004112
RWF MYR
243.18
MYR RWF
5/10/2021
Tuesday
0.004106
RWF MYR
243.53
MYR RWF
6/10/2021
Wednesday
0.004110
RWF MYR
243.29
MYR RWF
7/10/2021
Thursday
0.004115
RWF MYR
242.99
MYR RWF
8/10/2021
Friday
0.004114
RWF MYR
243.08
MYR RWF
11/10/2021
Monday
0.004108
RWF MYR
243.43
MYR RWF
12/10/2021
Tuesday
0.004100
RWF MYR
243.93
MYR RWF
13/10/2021
Wednesday
0.004095
RWF MYR
244.22
MYR RWF
14/10/2021
Thursday
0.004089
RWF MYR
244.54
MYR RWF
15/10/2021
Friday
0.004083
RWF MYR
244.95
MYR RWF
18/10/2021
Monday
0.004086
RWF MYR
244.74
MYR RWF
19/10/2021
Tuesday
0.004099
RWF MYR
243.96
MYR RWF
20/10/2021
Wednesday
0.004099
RWF MYR
243.98
MYR RWF
21/10/2021
Thursday
0.004088
RWF MYR
244.60
MYR RWF
22/10/2021
Friday
0.004085
RWF MYR
244.83
MYR RWF
25/10/2021
Monday
0.004076
RWF MYR
245.33
MYR RWF
26/10/2021
Tuesday
0.004077
RWF MYR
245.27
MYR RWF
27/10/2021
Wednesday
0.004072
RWF MYR
245.59
MYR RWF
28/10/2021
Thursday
0.004079
RWF MYR
245.15
MYR RWF
29/10/2021
Friday
0.004074
RWF MYR
245.45
MYR RWF
1/11/2021
Monday
0.004065
RWF MYR
246.02
MYR RWF
2/11/2021
Tuesday
0.004075
RWF MYR
245.42
MYR RWF
3/11/2021
Wednesday
0.004068
RWF MYR
245.85
MYR RWF
4/11/2021
Thursday
0.004076
RWF MYR
245.33
MYR RWF
5/11/2021
Friday
0.004076
RWF MYR
245.35
MYR RWF
8/11/2021
Monday
0.004082
RWF MYR
244.98
MYR RWF
9/11/2021
Tuesday
0.004077
RWF MYR
245.30
MYR RWF
10/11/2021
Wednesday
0.004071
RWF MYR
245.65
MYR RWF
11/11/2021
Thursday
0.004074
RWF MYR
245.43
MYR RWF
12/11/2021
Friday
0.004088
RWF MYR
244.61
MYR RWF
15/11/2021
Monday
0.004086
RWF MYR
244.76
MYR RWF
16/11/2021
Tuesday
0.004081
RWF MYR
245.04
MYR RWF
17/11/2021
Wednesday
0.004085
RWF MYR
244.78
MYR RWF
18/11/2021
Thursday
0.004098
RWF MYR
244.04
MYR RWF
19/11/2021
Friday
0.004100
RWF MYR
243.91
MYR RWF
22/11/2021
Monday
0.004042
RWF MYR
247.41
MYR RWF
23/11/2021
Tuesday
0.004044
RWF MYR
247.31
MYR RWF
24/11/2021
Wednesday
0.004056
RWF MYR
246.52
MYR RWF
25/11/2021
Thursday
0.004067
RWF MYR
245.89
MYR RWF
26/11/2021
Friday
0.004085
RWF MYR
244.82
MYR RWF
29/11/2021
Monday
0.004093
RWF MYR
244.29
MYR RWF
30/11/2021
Tuesday
0.004093
RWF MYR
244.35
MYR RWF
1/12/2021
Wednesday
0.004057
RWF MYR
246.46
MYR RWF
2/12/2021
Thursday
0.004074
RWF MYR
245.47
MYR RWF
3/12/2021
Friday
0.004083
RWF MYR
244.91
MYR RWF
6/12/2021
Monday
0.004084
RWF MYR
244.86
MYR RWF
7/12/2021
Tuesday
0.004084
RWF MYR
244.84
MYR RWF
8/12/2021
Wednesday
0.004084
RWF MYR
244.86
MYR RWF
9/12/2021
Thursday
0.004076
RWF MYR
245.31
MYR RWF
10/12/2021
Friday
0.004068
RWF MYR
245.79
MYR RWF
13/12/2021
Monday
0.004064
RWF MYR
246.04
MYR RWF
14/12/2021
Tuesday
0.004079
RWF MYR
245.18
MYR RWF
15/12/2021
Wednesday
0.004083
RWF MYR
244.93
MYR RWF
16/12/2021
Thursday
0.004080
RWF MYR
245.08
MYR RWF
17/12/2021
Friday
0.004057
RWF MYR
246.46
MYR RWF
20/12/2021
Monday
0.004070
RWF MYR
245.72
MYR RWF
21/12/2021
Tuesday
0.004076
RWF MYR
245.32
MYR RWF
22/12/2021
Wednesday
0.004179
RWF MYR
239.30
MYR RWF
23/12/2021
Thursday
0.004064
RWF MYR
246.09
MYR RWF
24/12/2021
Friday
0.004050
RWF MYR
246.89
MYR RWF
27/12/2021
Monday
0.004046
RWF MYR
247.17
MYR RWF
28/12/2021
Tuesday
0.004034
RWF MYR
247.91
MYR RWF
29/12/2021
Wednesday
0.004031
RWF MYR
248.08
MYR RWF
30/12/2021
Thursday
0.004032
RWF MYR
248.01
MYR RWF
31/12/2021
Friday
0.004026
RWF MYR
248.36
MYR RWF