Home / Rwandan Franc / 2019 Rates

2019 Rates for the Rwandan Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit in 2019. The chart shows the value of 1 Rwandan Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Rwandan Francs .
min = 0.004331 (31/12/2019) avg = 0.004536 max = 0.004658 (24/1/2019)

Rate Detail

The table below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.004638
RWF MYR
215.63
MYR RWF
2/1/2019
Wednesday
0.004637
RWF MYR
215.66
MYR RWF
3/1/2019
Thursday
0.004599
RWF MYR
217.44
MYR RWF
4/1/2019
Friday
0.004653
RWF MYR
214.92
MYR RWF
7/1/2019
Monday
0.004612
RWF MYR
216.82
MYR RWF
8/1/2019
Tuesday
0.004613
RWF MYR
216.78
MYR RWF
9/1/2019
Wednesday
0.004592
RWF MYR
217.76
MYR RWF
10/1/2019
Thursday
0.004578
RWF MYR
218.44
MYR RWF
11/1/2019
Friday
0.004574
RWF MYR
218.65
MYR RWF
14/1/2019
Monday
0.004582
RWF MYR
218.24
MYR RWF
15/1/2019
Tuesday
0.004589
RWF MYR
217.91
MYR RWF
16/1/2019
Wednesday
0.004586
RWF MYR
218.06
MYR RWF
17/1/2019
Thursday
0.004605
RWF MYR
217.16
MYR RWF
18/1/2019
Friday
0.004596
RWF MYR
217.58
MYR RWF
21/1/2019
Monday
0.004582
RWF MYR
218.26
MYR RWF
22/1/2019
Tuesday
0.004614
RWF MYR
216.73
MYR RWF
23/1/2019
Wednesday
0.004644
RWF MYR
215.31
MYR RWF
24/1/2019
Thursday
0.004658
RWF MYR
214.67
MYR RWF
25/1/2019
Friday
0.004642
RWF MYR
215.43
MYR RWF
28/1/2019
Monday
0.004631
RWF MYR
215.93
MYR RWF
29/1/2019
Tuesday
0.004631
RWF MYR
215.95
MYR RWF
30/1/2019
Wednesday
0.004623
RWF MYR
216.29
MYR RWF
31/1/2019
Thursday
0.004609
RWF MYR
216.96
MYR RWF
1/2/2019
Friday
0.004595
RWF MYR
217.64
MYR RWF
4/2/2019
Monday
0.004558
RWF MYR
219.40
MYR RWF
5/2/2019
Tuesday
0.004546
RWF MYR
219.96
MYR RWF
6/2/2019
Wednesday
0.004551
RWF MYR
219.72
MYR RWF
7/2/2019
Thursday
0.004534
RWF MYR
220.55
MYR RWF
8/2/2019
Friday
0.004541
RWF MYR
220.23
MYR RWF
11/2/2019
Monday
0.004534
RWF MYR
220.55
MYR RWF
12/2/2019
Tuesday
0.004571
RWF MYR
218.75
MYR RWF
13/2/2019
Wednesday
0.004561
RWF MYR
219.26
MYR RWF
14/2/2019
Thursday
0.004569
RWF MYR
218.86
MYR RWF
15/2/2019
Friday
0.004576
RWF MYR
218.51
MYR RWF
18/2/2019
Monday
0.004576
RWF MYR
218.52
MYR RWF
19/2/2019
Tuesday
0.004549
RWF MYR
219.82
MYR RWF
20/2/2019
Wednesday
0.004554
RWF MYR
219.59
MYR RWF
21/2/2019
Thursday
0.004541
RWF MYR
220.20
MYR RWF
22/2/2019
Friday
0.004530
RWF MYR
220.73
MYR RWF
25/2/2019
Monday
0.004523
RWF MYR
221.08
MYR RWF
26/2/2019
Tuesday
0.004520
RWF MYR
221.24
MYR RWF
27/2/2019
Wednesday
0.004531
RWF MYR
220.69
MYR RWF
28/2/2019
Thursday
0.004515
RWF MYR
221.46
MYR RWF
1/3/2019
Friday
0.004511
RWF MYR
221.69
MYR RWF
4/3/2019
Monday
0.004523
RWF MYR
221.10
MYR RWF
5/3/2019
Tuesday
0.004528
RWF MYR
220.84
MYR RWF
6/3/2019
Wednesday
0.004530
RWF MYR
220.77
MYR RWF
7/3/2019
Thursday
0.004544
RWF MYR
220.06
MYR RWF
8/3/2019
Friday
0.004495
RWF MYR
222.48
MYR RWF
11/3/2019
Monday
0.004546
RWF MYR
219.99
MYR RWF
12/3/2019
Tuesday
0.004541
RWF MYR
220.23
MYR RWF
13/3/2019
Wednesday
0.004579
RWF MYR
218.40
MYR RWF
14/3/2019
Thursday
0.004559
RWF MYR
219.34
MYR RWF
15/3/2019
Friday
0.004540
RWF MYR
220.25
MYR RWF
18/3/2019
Monday
0.004525
RWF MYR
220.98
MYR RWF
19/3/2019
Tuesday
0.004513
RWF MYR
221.57
MYR RWF
20/3/2019
Wednesday
0.004516
RWF MYR
221.43
MYR RWF
21/3/2019
Thursday
0.004509
RWF MYR
221.80
MYR RWF
22/3/2019
Friday
0.004497
RWF MYR
222.36
MYR RWF
25/3/2019
Monday
0.004517
RWF MYR
221.37
MYR RWF
26/3/2019
Tuesday
0.004515
RWF MYR
221.47
MYR RWF
27/3/2019
Wednesday
0.004496
RWF MYR
222.40
MYR RWF
28/3/2019
Thursday
0.004503
RWF MYR
222.06
MYR RWF
29/3/2019
Friday
0.004522
RWF MYR
221.16
MYR RWF
1/4/2019
Monday
0.004515
RWF MYR
221.50
MYR RWF
2/4/2019
Tuesday
0.004510
RWF MYR
221.71
MYR RWF
3/4/2019
Wednesday
0.004518
RWF MYR
221.31
MYR RWF
4/4/2019
Thursday
0.004518
RWF MYR
221.35
MYR RWF
5/4/2019
Friday
0.004526
RWF MYR
220.95
MYR RWF
8/4/2019
Monday
0.004532
RWF MYR
220.67
MYR RWF
9/4/2019
Tuesday
0.004535
RWF MYR
220.53
MYR RWF
10/4/2019
Wednesday
0.004539
RWF MYR
220.32
MYR RWF
11/4/2019
Thursday
0.004553
RWF MYR
219.65
MYR RWF
12/4/2019
Friday
0.004542
RWF MYR
220.16
MYR RWF
15/4/2019
Monday
0.004547
RWF MYR
219.94
MYR RWF
16/4/2019
Tuesday
0.004570
RWF MYR
218.83
MYR RWF
17/4/2019
Wednesday
0.004566
RWF MYR
218.99
MYR RWF
18/4/2019
Thursday
0.004600
RWF MYR
217.41
MYR RWF
19/4/2019
Friday
0.004570
RWF MYR
218.81
MYR RWF
22/4/2019
Monday
0.004568
RWF MYR
218.93
MYR RWF
23/4/2019
Tuesday
0.004563
RWF MYR
219.16
MYR RWF
24/4/2019
Wednesday
0.004549
RWF MYR
219.84
MYR RWF
25/4/2019
Thursday
0.004547
RWF MYR
219.94
MYR RWF
26/4/2019
Friday
0.004571
RWF MYR
218.79
MYR RWF
29/4/2019
Monday
0.004576
RWF MYR
218.53
MYR RWF
30/4/2019
Tuesday
0.004571
RWF MYR
218.79
MYR RWF
1/5/2019
Wednesday
0.004569
RWF MYR
218.85
MYR RWF
2/5/2019
Thursday
0.004564
RWF MYR
219.12
MYR RWF
3/5/2019
Friday
0.004558
RWF MYR
219.39
MYR RWF
6/5/2019
Monday
0.004589
RWF MYR
217.91
MYR RWF
7/5/2019
Tuesday
0.004582
RWF MYR
218.26
MYR RWF
8/5/2019
Wednesday
0.004576
RWF MYR
218.52
MYR RWF
9/5/2019
Thursday
0.004580
RWF MYR
218.33
MYR RWF
10/5/2019
Friday
0.004598
RWF MYR
217.47
MYR RWF
13/5/2019
Monday
0.004600
RWF MYR
217.38
MYR RWF
14/5/2019
Tuesday
0.004599
RWF MYR
217.44
MYR RWF
15/5/2019
Wednesday
0.004596
RWF MYR
217.56
MYR RWF
16/5/2019
Thursday
0.004596
RWF MYR
217.60
MYR RWF
17/5/2019
Friday
0.004594
RWF MYR
217.66
MYR RWF
20/5/2019
Monday
0.004610
RWF MYR
216.90
MYR RWF
21/5/2019
Tuesday
0.004621
RWF MYR
216.39
MYR RWF
22/5/2019
Wednesday
0.004624
RWF MYR
216.26
MYR RWF
23/5/2019
Thursday
0.004619
RWF MYR
216.48
MYR RWF
24/5/2019
Friday
0.004633
RWF MYR
215.86
MYR RWF
27/5/2019
Monday
0.004616
RWF MYR
216.62
MYR RWF
28/5/2019
Tuesday
0.004616
RWF MYR
216.65
MYR RWF
29/5/2019
Wednesday
0.004606
RWF MYR
217.10
MYR RWF
30/5/2019
Thursday
0.004604
RWF MYR
217.22
MYR RWF
31/5/2019
Friday
0.004609
RWF MYR
216.99
MYR RWF
3/6/2019
Monday
0.004615
RWF MYR
216.70
MYR RWF
4/6/2019
Tuesday
0.004616
RWF MYR
216.66
MYR RWF
5/6/2019
Wednesday
0.004565
RWF MYR
219.05
MYR RWF
6/6/2019
Thursday
0.004555
RWF MYR
219.52
MYR RWF
7/6/2019
Friday
0.004592
RWF MYR
217.76
MYR RWF
10/6/2019
Monday
0.004599
RWF MYR
217.43
MYR RWF
11/6/2019
Tuesday
0.004655
RWF MYR
214.80
MYR RWF
12/6/2019
Wednesday
0.004578
RWF MYR
218.44
MYR RWF
13/6/2019
Thursday
0.004572
RWF MYR
218.71
MYR RWF
14/6/2019
Friday
0.004580
RWF MYR
218.33
MYR RWF
17/6/2019
Monday
0.004575
RWF MYR
218.59
MYR RWF
18/6/2019
Tuesday
0.004597
RWF MYR
217.55
MYR RWF
19/6/2019
Wednesday
0.004607
RWF MYR
217.04
MYR RWF
20/6/2019
Thursday
0.004573
RWF MYR
218.67
MYR RWF
21/6/2019
Friday
0.004553
RWF MYR
219.63
MYR RWF
23/6/2019
Sunday
0.004560
RWF MYR
219.28
MYR RWF
24/6/2019
Monday
0.004565
RWF MYR
219.07
MYR RWF
25/6/2019
Tuesday
0.004520
RWF MYR
221.26
MYR RWF
26/6/2019
Wednesday
0.004548
RWF MYR
219.90
MYR RWF
27/6/2019
Thursday
0.004543
RWF MYR
220.14
MYR RWF
28/6/2019
Friday
0.004520
RWF MYR
221.22
MYR RWF
1/7/2019
Monday
0.004508
RWF MYR
221.82
MYR RWF
3/7/2019
Wednesday
0.004529
RWF MYR
220.82
MYR RWF
4/7/2019
Thursday
0.004519
RWF MYR
221.29
MYR RWF
5/7/2019
Friday
0.004516
RWF MYR
221.43
MYR RWF
8/7/2019
Monday
0.004532
RWF MYR
220.66
MYR RWF
9/7/2019
Tuesday
0.004532
RWF MYR
220.65
MYR RWF
10/7/2019
Wednesday
0.004534
RWF MYR
220.57
MYR RWF
11/7/2019
Thursday
0.004529
RWF MYR
220.81
MYR RWF
12/7/2019
Friday
0.004503
RWF MYR
222.06
MYR RWF
15/7/2019
Monday
0.004500
RWF MYR
222.23
MYR RWF
16/7/2019
Tuesday
0.004474
RWF MYR
223.52
MYR RWF
17/7/2019
Wednesday
0.004498
RWF MYR
222.30
MYR RWF
18/7/2019
Thursday
0.004493
RWF MYR
222.55
MYR RWF
19/7/2019
Friday
0.004503
RWF MYR
222.05
MYR RWF
22/7/2019
Monday
0.004487
RWF MYR
222.86
MYR RWF
23/7/2019
Tuesday
0.004481
RWF MYR
223.17
MYR RWF
24/7/2019
Wednesday
0.004484
RWF MYR
223.03
MYR RWF
25/7/2019
Thursday
0.004486
RWF MYR
222.90
MYR RWF
26/7/2019
Friday
0.004495
RWF MYR
222.48
MYR RWF
29/7/2019
Monday
0.004500
RWF MYR
222.22
MYR RWF
30/7/2019
Tuesday
0.004511
RWF MYR
221.66
MYR RWF
31/7/2019
Wednesday
0.004501
RWF MYR
222.15
MYR RWF
1/8/2019
Thursday
0.004475
RWF MYR
223.48
MYR RWF
2/8/2019
Friday
0.004558
RWF MYR
219.39
MYR RWF
5/8/2019
Monday
0.004587
RWF MYR
218.02
MYR RWF
6/8/2019
Tuesday
0.004582
RWF MYR
218.26
MYR RWF
7/8/2019
Wednesday
0.004558
RWF MYR
219.39
MYR RWF
8/8/2019
Thursday
0.004569
RWF MYR
218.85
MYR RWF
9/8/2019
Friday
0.004570
RWF MYR
218.82
MYR RWF
12/8/2019
Monday
0.004601
RWF MYR
217.33
MYR RWF
13/8/2019
Tuesday
0.004583
RWF MYR
218.19
MYR RWF
14/8/2019
Wednesday
0.004548
RWF MYR
219.88
MYR RWF
15/8/2019
Thursday
0.004561
RWF MYR
219.26
MYR RWF
16/8/2019
Friday
0.004519
RWF MYR
221.29
MYR RWF
19/8/2019
Monday
0.004585
RWF MYR
218.08
MYR RWF
20/8/2019
Tuesday
0.004545
RWF MYR
220.02
MYR RWF
21/8/2019
Wednesday
0.004556
RWF MYR
219.51
MYR RWF
22/8/2019
Thursday
0.004547
RWF MYR
219.91
MYR RWF
23/8/2019
Friday
0.004555
RWF MYR
219.55
MYR RWF
26/8/2019
Monday
0.004601
RWF MYR
217.36
MYR RWF
27/8/2019
Tuesday
0.004570
RWF MYR
218.81
MYR RWF
28/8/2019
Wednesday
0.004579
RWF MYR
218.40
MYR RWF
29/8/2019
Thursday
0.004580
RWF MYR
218.33
MYR RWF
30/8/2019
Friday
0.004563
RWF MYR
219.17
MYR RWF
2/9/2019
Monday
0.004559
RWF MYR
219.37
MYR RWF
3/9/2019
Tuesday
0.004570
RWF MYR
218.81
MYR RWF
4/9/2019
Wednesday
0.004601
RWF MYR
217.35
MYR RWF
5/9/2019
Thursday
0.004567
RWF MYR
218.95
MYR RWF
6/9/2019
Friday
0.004528
RWF MYR
220.82
MYR RWF
9/9/2019
Monday
0.004525
RWF MYR
220.98
MYR RWF
10/9/2019
Tuesday
0.004531
RWF MYR
220.70
MYR RWF
11/9/2019
Wednesday
0.004518
RWF MYR
221.35
MYR RWF
12/9/2019
Thursday
0.004528
RWF MYR
220.87
MYR RWF
13/9/2019
Friday
0.004546
RWF MYR
220.00
MYR RWF
16/9/2019
Monday
0.004512
RWF MYR
221.65
MYR RWF
17/9/2019
Tuesday
0.004527
RWF MYR
220.91
MYR RWF
18/9/2019
Wednesday
0.004544
RWF MYR
220.07
MYR RWF
19/9/2019
Thursday
0.004555
RWF MYR
219.55
MYR RWF
20/9/2019
Friday
0.004513
RWF MYR
221.59
MYR RWF
23/9/2019
Monday
0.004510
RWF MYR
221.73
MYR RWF
24/9/2019
Tuesday
0.004532
RWF MYR
220.63
MYR RWF
25/9/2019
Wednesday
0.004542
RWF MYR
220.18
MYR RWF
26/9/2019
Thursday
0.004516
RWF MYR
221.45
MYR RWF
27/9/2019
Friday
0.004537
RWF MYR
220.42
MYR RWF
30/9/2019
Monday
0.004529
RWF MYR
220.81
MYR RWF
1/10/2019
Tuesday
0.004529
RWF MYR
220.79
MYR RWF
2/10/2019
Wednesday
0.004534
RWF MYR
220.54
MYR RWF
3/10/2019
Thursday
0.004534
RWF MYR
220.56
MYR RWF
4/10/2019
Friday
0.004526
RWF MYR
220.96
MYR RWF
7/10/2019
Monday
0.004523
RWF MYR
221.07
MYR RWF
8/10/2019
Tuesday
0.004531
RWF MYR
220.72
MYR RWF
9/10/2019
Wednesday
0.004531
RWF MYR
220.71
MYR RWF
10/10/2019
Thursday
0.004535
RWF MYR
220.53
MYR RWF
11/10/2019
Friday
0.004525
RWF MYR
220.98
MYR RWF
15/10/2019
Tuesday
0.004523
RWF MYR
221.07
MYR RWF
16/10/2019
Wednesday
0.004526
RWF MYR
220.96
MYR RWF
17/10/2019
Thursday
0.004514
RWF MYR
221.53
MYR RWF
18/10/2019
Friday
0.004514
RWF MYR
221.53
MYR RWF
22/10/2019
Tuesday
0.004515
RWF MYR
221.47
MYR RWF
23/10/2019
Wednesday
0.004520
RWF MYR
221.24
MYR RWF
24/10/2019
Thursday
0.004520
RWF MYR
221.24
MYR RWF
25/10/2019
Friday
0.004514
RWF MYR
221.54
MYR RWF
28/10/2019
Monday
0.004514
RWF MYR
221.54
MYR RWF
29/10/2019
Tuesday
0.004513
RWF MYR
221.58
MYR RWF
30/10/2019
Wednesday
0.004561
RWF MYR
219.27
MYR RWF
31/10/2019
Thursday
0.004533
RWF MYR
220.60
MYR RWF
1/11/2019
Friday
0.004512
RWF MYR
221.65
MYR RWF
4/11/2019
Monday
0.004539
RWF MYR
220.32
MYR RWF
5/11/2019
Tuesday
0.004469
RWF MYR
223.77
MYR RWF
6/11/2019
Wednesday
0.004434
RWF MYR
225.55
MYR RWF
7/11/2019
Thursday
0.004439
RWF MYR
225.26
MYR RWF
8/11/2019
Friday
0.004426
RWF MYR
225.96
MYR RWF
11/11/2019
Monday
0.004435
RWF MYR
225.48
MYR RWF
12/11/2019
Tuesday
0.004445
RWF MYR
224.96
MYR RWF
13/11/2019
Wednesday
0.004444
RWF MYR
225.02
MYR RWF
14/11/2019
Thursday
0.004455
RWF MYR
224.46
MYR RWF
15/11/2019
Friday
0.004460
RWF MYR
224.24
MYR RWF
18/11/2019
Monday
0.004454
RWF MYR
224.53
MYR RWF
19/11/2019
Tuesday
0.004456
RWF MYR
224.39
MYR RWF
20/11/2019
Wednesday
0.004458
RWF MYR
224.34
MYR RWF
21/11/2019
Thursday
0.004465
RWF MYR
223.94
MYR RWF
22/11/2019
Friday
0.004469
RWF MYR
223.75
MYR RWF
25/11/2019
Monday
0.004472
RWF MYR
223.62
MYR RWF
26/11/2019
Tuesday
0.004478
RWF MYR
223.32
MYR RWF
27/11/2019
Wednesday
0.004482
RWF MYR
223.10
MYR RWF
28/11/2019
Thursday
0.004470
RWF MYR
223.72
MYR RWF
29/11/2019
Friday
0.004471
RWF MYR
223.64
MYR RWF
2/12/2019
Monday
0.004475
RWF MYR
223.48
MYR RWF
3/12/2019
Tuesday
0.004477
RWF MYR
223.36
MYR RWF
4/12/2019
Wednesday
0.004471
RWF MYR
223.66
MYR RWF
5/12/2019
Thursday
0.004472
RWF MYR
223.61
MYR RWF
6/12/2019
Friday
0.004464
RWF MYR
224.02
MYR RWF
9/12/2019
Monday
0.004452
RWF MYR
224.63
MYR RWF
10/12/2019
Tuesday
0.004454
RWF MYR
224.53
MYR RWF
11/12/2019
Wednesday
0.004457
RWF MYR
224.37
MYR RWF
12/12/2019
Thursday
0.004456
RWF MYR
224.40
MYR RWF
13/12/2019
Friday
0.004451
RWF MYR
224.69
MYR RWF
16/12/2019
Monday
0.004423
RWF MYR
226.08
MYR RWF
17/12/2019
Tuesday
0.004413
RWF MYR
226.58
MYR RWF
18/12/2019
Wednesday
0.004431
RWF MYR
225.67
MYR RWF
19/12/2019
Thursday
0.004368
RWF MYR
228.96
MYR RWF
20/12/2019
Friday
0.004371
RWF MYR
228.79
MYR RWF
23/12/2019
Monday
0.004368
RWF MYR
228.93
MYR RWF
24/12/2019
Tuesday
0.004371
RWF MYR
228.79
MYR RWF
25/12/2019
Wednesday
0.004364
RWF MYR
229.17
MYR RWF
26/12/2019
Thursday
0.004364
RWF MYR
229.17
MYR RWF
27/12/2019
Friday
0.004364
RWF MYR
229.17
MYR RWF
30/12/2019
Monday
0.004354
RWF MYR
229.67
MYR RWF
31/12/2019
Tuesday
0.004331
RWF MYR
230.87
MYR RWF