Home / Rwandan Franc / 2023 Rates

2023 Rates for the Rwandan Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit in 2023. The chart shows the value of 1 Rwandan Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Rwandan Francs .
min = 0.003639 (29/12/2023) avg = 0.003945 max = 0.004156 (9/1/2023)

Rate Detail

The table below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.004094
RWF MYR
244.29
MYR RWF
3/1/2023
Tuesday
0.004113
RWF MYR
243.11
MYR RWF
4/1/2023
Wednesday
0.004133
RWF MYR
241.93
MYR RWF
5/1/2023
Thursday
0.004116
RWF MYR
242.93
MYR RWF
6/1/2023
Friday
0.004115
RWF MYR
242.99
MYR RWF
9/1/2023
Monday
0.004156
RWF MYR
240.61
MYR RWF
10/1/2023
Tuesday
0.004104
RWF MYR
243.64
MYR RWF
11/1/2023
Wednesday
0.004080
RWF MYR
245.11
MYR RWF
12/1/2023
Thursday
0.004078
RWF MYR
245.19
MYR RWF
13/1/2023
Friday
0.004079
RWF MYR
245.16
MYR RWF
16/1/2023
Monday
0.004043
RWF MYR
247.35
MYR RWF
17/1/2023
Tuesday
0.004038
RWF MYR
247.64
MYR RWF
18/1/2023
Wednesday
0.004010
RWF MYR
249.39
MYR RWF
19/1/2023
Thursday
0.003998
RWF MYR
250.13
MYR RWF
20/1/2023
Friday
0.003991
RWF MYR
250.54
MYR RWF
23/1/2023
Monday
0.004011
RWF MYR
249.28
MYR RWF
24/1/2023
Tuesday
0.003979
RWF MYR
251.31
MYR RWF
25/1/2023
Wednesday
0.003965
RWF MYR
252.24
MYR RWF
26/1/2023
Thursday
0.003955
RWF MYR
252.87
MYR RWF
27/1/2023
Friday
0.003926
RWF MYR
254.69
MYR RWF
30/1/2023
Monday
0.003930
RWF MYR
254.45
MYR RWF
31/1/2023
Tuesday
0.003943
RWF MYR
253.64
MYR RWF
1/2/2023
Wednesday
0.003951
RWF MYR
253.08
MYR RWF
2/2/2023
Thursday
0.003926
RWF MYR
254.70
MYR RWF
3/2/2023
Friday
0.003912
RWF MYR
255.63
MYR RWF
6/2/2023
Monday
0.003881
RWF MYR
257.65
MYR RWF
7/2/2023
Tuesday
0.003962
RWF MYR
252.40
MYR RWF
8/2/2023
Wednesday
0.003976
RWF MYR
251.52
MYR RWF
9/2/2023
Thursday
0.003975
RWF MYR
251.55
MYR RWF
10/2/2023
Friday
0.003984
RWF MYR
251.03
MYR RWF
13/2/2023
Monday
0.004010
RWF MYR
249.36
MYR RWF
14/2/2023
Tuesday
0.004007
RWF MYR
249.59
MYR RWF
15/2/2023
Wednesday
0.004041
RWF MYR
247.47
MYR RWF
16/2/2023
Thursday
0.004053
RWF MYR
246.73
MYR RWF
17/2/2023
Friday
0.004081
RWF MYR
245.03
MYR RWF
20/2/2023
Monday
0.004096
RWF MYR
244.13
MYR RWF
21/2/2023
Tuesday
0.004073
RWF MYR
245.51
MYR RWF
22/2/2023
Wednesday
0.004084
RWF MYR
244.83
MYR RWF
23/2/2023
Thursday
0.004021
RWF MYR
248.69
MYR RWF
24/2/2023
Friday
0.004077
RWF MYR
245.29
MYR RWF
27/2/2023
Monday
0.004104
RWF MYR
243.65
MYR RWF
28/2/2023
Tuesday
0.004130
RWF MYR
242.12
MYR RWF
1/3/2023
Wednesday
0.004095
RWF MYR
244.21
MYR RWF
2/3/2023
Thursday
0.004099
RWF MYR
243.95
MYR RWF
3/3/2023
Friday
0.004096
RWF MYR
244.12
MYR RWF
6/3/2023
Monday
0.004118
RWF MYR
242.84
MYR RWF
7/3/2023
Tuesday
0.004103
RWF MYR
243.72
MYR RWF
8/3/2023
Wednesday
0.004150
RWF MYR
240.97
MYR RWF
9/3/2023
Thursday
0.004148
RWF MYR
241.05
MYR RWF
10/3/2023
Friday
0.004151
RWF MYR
240.90
MYR RWF
13/3/2023
Monday
0.003970
RWF MYR
251.88
MYR RWF
14/3/2023
Tuesday
0.004138
RWF MYR
241.69
MYR RWF
15/3/2023
Wednesday
0.004111
RWF MYR
243.25
MYR RWF
16/3/2023
Thursday
0.004123
RWF MYR
242.52
MYR RWF
17/3/2023
Friday
0.004110
RWF MYR
243.31
MYR RWF
20/3/2023
Monday
0.004116
RWF MYR
242.95
MYR RWF
21/3/2023
Tuesday
0.004096
RWF MYR
244.12
MYR RWF
22/3/2023
Wednesday
0.004070
RWF MYR
245.70
MYR RWF
23/3/2023
Thursday
0.004032
RWF MYR
248.03
MYR RWF
24/3/2023
Friday
0.004038
RWF MYR
247.63
MYR RWF
27/3/2023
Monday
0.004023
RWF MYR
248.57
MYR RWF
28/3/2023
Tuesday
0.004006
RWF MYR
249.65
MYR RWF
29/3/2023
Wednesday
0.003974
RWF MYR
251.66
MYR RWF
30/3/2023
Thursday
0.004019
RWF MYR
248.80
MYR RWF
31/3/2023
Friday
0.004007
RWF MYR
249.56
MYR RWF
3/4/2023
Monday
0.003986
RWF MYR
250.89
MYR RWF
4/4/2023
Tuesday
0.003946
RWF MYR
253.40
MYR RWF
5/4/2023
Wednesday
0.003983
RWF MYR
251.10
MYR RWF
6/4/2023
Thursday
0.003981
RWF MYR
251.16
MYR RWF
7/4/2023
Friday
0.003994
RWF MYR
250.37
MYR RWF
10/4/2023
Monday
0.003992
RWF MYR
250.47
MYR RWF
11/4/2023
Tuesday
0.003996
RWF MYR
250.27
MYR RWF
12/4/2023
Wednesday
0.003992
RWF MYR
250.51
MYR RWF
13/4/2023
Thursday
0.003982
RWF MYR
251.12
MYR RWF
14/4/2023
Friday
0.003983
RWF MYR
251.07
MYR RWF
17/4/2023
Monday
0.003966
RWF MYR
252.12
MYR RWF
18/4/2023
Tuesday
0.003972
RWF MYR
251.74
MYR RWF
19/4/2023
Wednesday
0.004005
RWF MYR
249.69
MYR RWF
20/4/2023
Thursday
0.004006
RWF MYR
249.62
MYR RWF
21/4/2023
Friday
0.004000
RWF MYR
250.03
MYR RWF
24/4/2023
Monday
0.004007
RWF MYR
249.59
MYR RWF
25/4/2023
Tuesday
0.003922
RWF MYR
254.96
MYR RWF
26/4/2023
Wednesday
0.003996
RWF MYR
250.25
MYR RWF
27/4/2023
Thursday
0.004017
RWF MYR
248.96
MYR RWF
28/4/2023
Friday
0.004011
RWF MYR
249.34
MYR RWF
1/5/2023
Monday
0.003977
RWF MYR
251.42
MYR RWF
2/5/2023
Tuesday
0.003989
RWF MYR
250.69
MYR RWF
3/5/2023
Wednesday
0.004023
RWF MYR
248.58
MYR RWF
4/5/2023
Thursday
0.004013
RWF MYR
249.17
MYR RWF
5/5/2023
Friday
0.003969
RWF MYR
251.93
MYR RWF
8/5/2023
Monday
0.003980
RWF MYR
251.26
MYR RWF
9/5/2023
Tuesday
0.003980
RWF MYR
251.28
MYR RWF
10/5/2023
Wednesday
0.003989
RWF MYR
250.70
MYR RWF
11/5/2023
Thursday
0.003983
RWF MYR
251.09
MYR RWF
12/5/2023
Friday
0.004006
RWF MYR
249.62
MYR RWF
15/5/2023
Monday
0.004002
RWF MYR
249.85
MYR RWF
16/5/2023
Tuesday
0.004015
RWF MYR
249.04
MYR RWF
17/5/2023
Wednesday
0.004030
RWF MYR
248.11
MYR RWF
18/5/2023
Thursday
0.004053
RWF MYR
246.76
MYR RWF
19/5/2023
Friday
0.004031
RWF MYR
248.05
MYR RWF
22/5/2023
Monday
0.004064
RWF MYR
246.03
MYR RWF
23/5/2023
Tuesday
0.004072
RWF MYR
245.58
MYR RWF
24/5/2023
Wednesday
0.004084
RWF MYR
244.85
MYR RWF
25/5/2023
Thursday
0.004114
RWF MYR
243.05
MYR RWF
26/5/2023
Friday
0.004092
RWF MYR
244.39
MYR RWF
29/5/2023
Monday
0.004088
RWF MYR
244.65
MYR RWF
30/5/2023
Tuesday
0.004084
RWF MYR
244.83
MYR RWF
31/5/2023
Wednesday
0.004098
RWF MYR
244.02
MYR RWF
1/6/2023
Thursday
0.004093
RWF MYR
244.29
MYR RWF
2/6/2023
Friday
0.004078
RWF MYR
245.24
MYR RWF
5/6/2023
Monday
0.004023
RWF MYR
248.56
MYR RWF
6/6/2023
Tuesday
0.004072
RWF MYR
245.58
MYR RWF
7/6/2023
Wednesday
0.004066
RWF MYR
245.94
MYR RWF
8/6/2023
Thursday
0.004078
RWF MYR
245.22
MYR RWF
9/6/2023
Friday
0.004072
RWF MYR
245.56
MYR RWF
12/6/2023
Monday
0.004066
RWF MYR
245.95
MYR RWF
13/6/2023
Tuesday
0.004060
RWF MYR
246.33
MYR RWF
14/6/2023
Wednesday
0.004067
RWF MYR
245.87
MYR RWF
15/6/2023
Thursday
0.004074
RWF MYR
245.43
MYR RWF
16/6/2023
Friday
0.004083
RWF MYR
244.95
MYR RWF
19/6/2023
Monday
0.004049
RWF MYR
246.96
MYR RWF
20/6/2023
Tuesday
0.004059
RWF MYR
246.34
MYR RWF
21/6/2023
Wednesday
0.004045
RWF MYR
247.21
MYR RWF
22/6/2023
Thursday
0.004072
RWF MYR
245.60
MYR RWF
23/6/2023
Friday
0.004055
RWF MYR
246.62
MYR RWF
26/6/2023
Monday
0.004066
RWF MYR
245.96
MYR RWF
27/6/2023
Tuesday
0.003929
RWF MYR
254.49
MYR RWF
28/6/2023
Wednesday
0.004038
RWF MYR
247.62
MYR RWF
29/6/2023
Thursday
0.004013
RWF MYR
249.19
MYR RWF
30/6/2023
Friday
0.003964
RWF MYR
252.29
MYR RWF
3/7/2023
Monday
0.004043
RWF MYR
247.36
MYR RWF
4/7/2023
Tuesday
0.004023
RWF MYR
248.54
MYR RWF
5/7/2023
Wednesday
0.004008
RWF MYR
249.50
MYR RWF
6/7/2023
Thursday
0.004003
RWF MYR
249.84
MYR RWF
7/7/2023
Friday
0.004012
RWF MYR
249.28
MYR RWF
10/7/2023
Monday
0.004039
RWF MYR
247.61
MYR RWF
11/7/2023
Tuesday
0.004030
RWF MYR
248.11
MYR RWF
12/7/2023
Wednesday
0.003994
RWF MYR
250.35
MYR RWF
13/7/2023
Thursday
0.003975
RWF MYR
251.56
MYR RWF
14/7/2023
Friday
0.003887
RWF MYR
257.26
MYR RWF
17/7/2023
Monday
0.003891
RWF MYR
257.01
MYR RWF
18/7/2023
Tuesday
0.003892
RWF MYR
256.93
MYR RWF
19/7/2023
Wednesday
0.003879
RWF MYR
257.79
MYR RWF
20/7/2023
Thursday
0.003886
RWF MYR
257.32
MYR RWF
21/7/2023
Friday
0.003899
RWF MYR
256.45
MYR RWF
24/7/2023
Monday
0.003903
RWF MYR
256.20
MYR RWF
25/7/2023
Tuesday
0.003879
RWF MYR
257.77
MYR RWF
26/7/2023
Wednesday
0.003872
RWF MYR
258.24
MYR RWF
27/7/2023
Thursday
0.003853
RWF MYR
259.53
MYR RWF
28/7/2023
Friday
0.003879
RWF MYR
257.80
MYR RWF
31/7/2023
Monday
0.003778
RWF MYR
264.70
MYR RWF
1/8/2023
Tuesday
0.003785
RWF MYR
264.17
MYR RWF
2/8/2023
Wednesday
0.003868
RWF MYR
258.51
MYR RWF
3/8/2023
Thursday
0.003861
RWF MYR
258.97
MYR RWF
4/8/2023
Friday
0.003847
RWF MYR
259.96
MYR RWF
7/8/2023
Monday
0.003897
RWF MYR
256.60
MYR RWF
8/8/2023
Tuesday
0.003910
RWF MYR
255.75
MYR RWF
9/8/2023
Wednesday
0.003881
RWF MYR
257.64
MYR RWF
10/8/2023
Thursday
0.003877
RWF MYR
257.94
MYR RWF
11/8/2023
Friday
0.003876
RWF MYR
258.03
MYR RWF
14/8/2023
Monday
0.003889
RWF MYR
257.12
MYR RWF
15/8/2023
Tuesday
0.003905
RWF MYR
256.07
MYR RWF
16/8/2023
Wednesday
0.003908
RWF MYR
255.89
MYR RWF
17/8/2023
Thursday
0.003926
RWF MYR
254.70
MYR RWF
18/8/2023
Friday
0.003926
RWF MYR
254.74
MYR RWF
21/8/2023
Monday
0.003935
RWF MYR
254.12
MYR RWF
22/8/2023
Tuesday
0.003866
RWF MYR
258.67
MYR RWF
23/8/2023
Wednesday
0.003917
RWF MYR
255.32
MYR RWF
24/8/2023
Thursday
0.003905
RWF MYR
256.08
MYR RWF
25/8/2023
Friday
0.003900
RWF MYR
256.40
MYR RWF
28/8/2023
Monday
0.003922
RWF MYR
255.00
MYR RWF
29/8/2023
Tuesday
0.003912
RWF MYR
255.61
MYR RWF
30/8/2023
Wednesday
0.003918
RWF MYR
255.22
MYR RWF
31/8/2023
Thursday
0.003906
RWF MYR
256.01
MYR RWF
1/9/2023
Friday
0.003894
RWF MYR
256.80
MYR RWF
4/9/2023
Monday
0.003887
RWF MYR
257.24
MYR RWF
5/9/2023
Tuesday
0.003901
RWF MYR
256.36
MYR RWF
6/9/2023
Wednesday
0.003919
RWF MYR
255.17
MYR RWF
7/9/2023
Thursday
0.003897
RWF MYR
256.60
MYR RWF
8/9/2023
Friday
0.003891
RWF MYR
257.04
MYR RWF
11/9/2023
Monday
0.003886
RWF MYR
257.31
MYR RWF
12/9/2023
Tuesday
0.003888
RWF MYR
257.22
MYR RWF
13/9/2023
Wednesday
0.003900
RWF MYR
256.40
MYR RWF
14/9/2023
Thursday
0.003886
RWF MYR
257.30
MYR RWF
15/9/2023
Friday
0.003907
RWF MYR
255.95
MYR RWF
18/9/2023
Monday
0.003891
RWF MYR
257.03
MYR RWF
19/9/2023
Tuesday
0.003929
RWF MYR
254.51
MYR RWF
20/9/2023
Wednesday
0.003902
RWF MYR
256.27
MYR RWF
21/9/2023
Thursday
0.003886
RWF MYR
257.33
MYR RWF
22/9/2023
Friday
0.003910
RWF MYR
255.76
MYR RWF
25/9/2023
Monday
0.003872
RWF MYR
258.26
MYR RWF
26/9/2023
Tuesday
0.003880
RWF MYR
257.76
MYR RWF
27/9/2023
Wednesday
0.003884
RWF MYR
257.47
MYR RWF
28/9/2023
Thursday
0.003867
RWF MYR
258.60
MYR RWF
29/9/2023
Friday
0.003837
RWF MYR
260.60
MYR RWF
2/10/2023
Monday
0.003843
RWF MYR
260.24
MYR RWF
3/10/2023
Tuesday
0.003852
RWF MYR
259.62
MYR RWF
4/10/2023
Wednesday
0.003898
RWF MYR
256.57
MYR RWF
5/10/2023
Thursday
0.003901
RWF MYR
256.35
MYR RWF
6/10/2023
Friday
0.003892
RWF MYR
256.96
MYR RWF
9/10/2023
Monday
0.003894
RWF MYR
256.80
MYR RWF
10/10/2023
Tuesday
0.003846
RWF MYR
260.02
MYR RWF
11/10/2023
Wednesday
0.003884
RWF MYR
257.45
MYR RWF
12/10/2023
Thursday
0.003878
RWF MYR
257.87
MYR RWF
13/10/2023
Friday
0.003851
RWF MYR
259.68
MYR RWF
16/10/2023
Monday
0.003885
RWF MYR
257.41
MYR RWF
17/10/2023
Tuesday
0.003892
RWF MYR
256.92
MYR RWF
18/10/2023
Wednesday
0.003894
RWF MYR
256.80
MYR RWF
19/10/2023
Thursday
0.003899
RWF MYR
256.45
MYR RWF
20/10/2023
Friday
0.003888
RWF MYR
257.18
MYR RWF
23/10/2023
Monday
0.003923
RWF MYR
254.92
MYR RWF
24/10/2023
Tuesday
0.003945
RWF MYR
253.51
MYR RWF
25/10/2023
Wednesday
0.003849
RWF MYR
259.82
MYR RWF
26/10/2023
Thursday
0.003874
RWF MYR
258.15
MYR RWF
27/10/2023
Friday
0.003910
RWF MYR
255.75
MYR RWF
30/10/2023
Monday
0.003891
RWF MYR
257.02
MYR RWF
31/10/2023
Tuesday
0.003886
RWF MYR
257.36
MYR RWF
1/11/2023
Wednesday
0.003880
RWF MYR
257.70
MYR RWF
2/11/2023
Thursday
0.003844
RWF MYR
260.15
MYR RWF
3/11/2023
Friday
0.003822
RWF MYR
261.67
MYR RWF
6/11/2023
Monday
0.003806
RWF MYR
262.74
MYR RWF
7/11/2023
Tuesday
0.003805
RWF MYR
262.80
MYR RWF
8/11/2023
Wednesday
0.003820
RWF MYR
261.75
MYR RWF
9/11/2023
Thursday
0.003832
RWF MYR
260.93
MYR RWF
10/11/2023
Friday
0.003825
RWF MYR
261.45
MYR RWF
13/11/2023
Monday
0.003832
RWF MYR
260.93
MYR RWF
14/11/2023
Tuesday
0.003840
RWF MYR
260.42
MYR RWF
15/11/2023
Wednesday
0.003780
RWF MYR
264.57
MYR RWF
16/11/2023
Thursday
0.003743
RWF MYR
267.16
MYR RWF
17/11/2023
Friday
0.003797
RWF MYR
263.35
MYR RWF
20/11/2023
Monday
0.003799
RWF MYR
263.22
MYR RWF
21/11/2023
Tuesday
0.003792
RWF MYR
263.73
MYR RWF
22/11/2023
Wednesday
0.003781
RWF MYR
264.46
MYR RWF
23/11/2023
Thursday
0.003786
RWF MYR
264.15
MYR RWF
24/11/2023
Friday
0.003785
RWF MYR
264.19
MYR RWF
27/11/2023
Monday
0.003798
RWF MYR
263.29
MYR RWF
28/11/2023
Tuesday
0.003760
RWF MYR
265.97
MYR RWF
29/11/2023
Wednesday
0.003774
RWF MYR
264.94
MYR RWF
30/11/2023
Thursday
0.003743
RWF MYR
267.20
MYR RWF
1/12/2023
Friday
0.003751
RWF MYR
266.61
MYR RWF
4/12/2023
Monday
0.003739
RWF MYR
267.48
MYR RWF
5/12/2023
Tuesday
0.003746
RWF MYR
266.95
MYR RWF
6/12/2023
Wednesday
0.003740
RWF MYR
267.37
MYR RWF
7/12/2023
Thursday
0.003746
RWF MYR
266.98
MYR RWF
8/12/2023
Friday
0.003745
RWF MYR
267.02
MYR RWF
11/12/2023
Monday
0.003716
RWF MYR
269.11
MYR RWF
12/12/2023
Tuesday
0.003752
RWF MYR
266.52
MYR RWF
13/12/2023
Wednesday
0.003768
RWF MYR
265.42
MYR RWF
14/12/2023
Thursday
0.003733
RWF MYR
267.91
MYR RWF
15/12/2023
Friday
0.003753
RWF MYR
266.47
MYR RWF
18/12/2023
Monday
0.003727
RWF MYR
268.28
MYR RWF
19/12/2023
Tuesday
0.003718
RWF MYR
268.93
MYR RWF
20/12/2023
Wednesday
0.003728
RWF MYR
268.27
MYR RWF
21/12/2023
Thursday
0.003717
RWF MYR
269.07
MYR RWF
22/12/2023
Friday
0.003696
RWF MYR
270.59
MYR RWF
25/12/2023
Monday
0.003696
RWF MYR
270.55
MYR RWF
26/12/2023
Tuesday
0.003681
RWF MYR
271.65
MYR RWF
27/12/2023
Wednesday
0.003674
RWF MYR
272.20
MYR RWF
28/12/2023
Thursday
0.003657
RWF MYR
273.42
MYR RWF
29/12/2023
Friday
0.003639
RWF MYR
274.83
MYR RWF