Home / Rwandan Franc / 2020 Rates

2020 Rates for the Rwandan Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit in 2020. The chart shows the value of 1 Rwandan Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Rwandan Francs .
min = 0.004074 (31/12/2020) avg = 0.004369 max = 0.004668 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Rwandan Franc and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.004315
RWF MYR
231.77
MYR RWF
2/1/2020
Thursday
0.004315
RWF MYR
231.77
MYR RWF
3/1/2020
Friday
0.004311
RWF MYR
231.98
MYR RWF
6/1/2020
Monday
0.004326
RWF MYR
231.17
MYR RWF
7/1/2020
Tuesday
0.004327
RWF MYR
231.09
MYR RWF
8/1/2020
Wednesday
0.004315
RWF MYR
231.74
MYR RWF
9/1/2020
Thursday
0.004324
RWF MYR
231.28
MYR RWF
10/1/2020
Friday
0.004312
RWF MYR
231.93
MYR RWF
13/1/2020
Monday
0.004297
RWF MYR
232.73
MYR RWF
14/1/2020
Tuesday
0.004282
RWF MYR
233.53
MYR RWF
15/1/2020
Wednesday
0.004294
RWF MYR
232.89
MYR RWF
16/1/2020
Thursday
0.004295
RWF MYR
232.84
MYR RWF
17/1/2020
Friday
0.004282
RWF MYR
233.56
MYR RWF
20/1/2020
Monday
0.004272
RWF MYR
234.10
MYR RWF
21/1/2020
Tuesday
0.004278
RWF MYR
233.77
MYR RWF
22/1/2020
Wednesday
0.004289
RWF MYR
233.16
MYR RWF
23/1/2020
Thursday
0.004282
RWF MYR
233.53
MYR RWF
24/1/2020
Friday
0.004286
RWF MYR
233.34
MYR RWF
27/1/2020
Monday
0.004278
RWF MYR
233.74
MYR RWF
28/1/2020
Tuesday
0.004281
RWF MYR
233.58
MYR RWF
29/1/2020
Wednesday
0.004303
RWF MYR
232.40
MYR RWF
30/1/2020
Thursday
0.004296
RWF MYR
232.79
MYR RWF
31/1/2020
Friday
0.004304
RWF MYR
232.36
MYR RWF
3/2/2020
Monday
0.004314
RWF MYR
231.79
MYR RWF
4/2/2020
Tuesday
0.004332
RWF MYR
230.86
MYR RWF
5/2/2020
Wednesday
0.004327
RWF MYR
231.10
MYR RWF
6/2/2020
Thursday
0.004334
RWF MYR
230.76
MYR RWF
7/2/2020
Friday
0.004338
RWF MYR
230.50
MYR RWF
10/2/2020
Monday
0.004356
RWF MYR
229.58
MYR RWF
11/2/2020
Tuesday
0.004363
RWF MYR
229.18
MYR RWF
12/2/2020
Wednesday
0.004349
RWF MYR
229.92
MYR RWF
13/2/2020
Thursday
0.004351
RWF MYR
229.84
MYR RWF
14/2/2020
Friday
0.004358
RWF MYR
229.48
MYR RWF
17/2/2020
Monday
0.004354
RWF MYR
229.65
MYR RWF
18/2/2020
Tuesday
0.004359
RWF MYR
229.39
MYR RWF
19/2/2020
Wednesday
0.004368
RWF MYR
228.94
MYR RWF
20/2/2020
Thursday
0.004377
RWF MYR
228.44
MYR RWF
21/2/2020
Friday
0.004399
RWF MYR
227.34
MYR RWF
24/2/2020
Monday
0.004408
RWF MYR
226.85
MYR RWF
25/2/2020
Tuesday
0.004444
RWF MYR
225.04
MYR RWF
26/2/2020
Wednesday
0.004451
RWF MYR
224.66
MYR RWF
27/2/2020
Thursday
0.004441
RWF MYR
225.16
MYR RWF
28/2/2020
Friday
0.004426
RWF MYR
225.95
MYR RWF
3/3/2020
Tuesday
0.004418
RWF MYR
226.34
MYR RWF
4/3/2020
Wednesday
0.004420
RWF MYR
226.23
MYR RWF
5/3/2020
Thursday
0.004393
RWF MYR
227.63
MYR RWF
6/3/2020
Friday
0.004373
RWF MYR
228.67
MYR RWF
9/3/2020
Monday
0.004384
RWF MYR
228.11
MYR RWF
10/3/2020
Tuesday
0.004431
RWF MYR
225.70
MYR RWF
11/3/2020
Wednesday
0.004452
RWF MYR
224.62
MYR RWF
12/3/2020
Thursday
0.004447
RWF MYR
224.88
MYR RWF
13/3/2020
Friday
0.004481
RWF MYR
223.15
MYR RWF
16/3/2020
Monday
0.004495
RWF MYR
222.48
MYR RWF
17/3/2020
Tuesday
0.004572
RWF MYR
218.73
MYR RWF
18/3/2020
Wednesday
0.004570
RWF MYR
218.80
MYR RWF
19/3/2020
Thursday
0.004592
RWF MYR
217.79
MYR RWF
20/3/2020
Friday
0.004637
RWF MYR
215.64
MYR RWF
23/3/2020
Monday
0.004616
RWF MYR
216.65
MYR RWF
24/3/2020
Tuesday
0.004668
RWF MYR
214.21
MYR RWF
25/3/2020
Wednesday
0.004659
RWF MYR
214.62
MYR RWF
26/3/2020
Thursday
0.004609
RWF MYR
216.98
MYR RWF
27/3/2020
Friday
0.004552
RWF MYR
219.67
MYR RWF
30/3/2020
Monday
0.004547
RWF MYR
219.95
MYR RWF
31/3/2020
Tuesday
0.004550
RWF MYR
219.79
MYR RWF
1/4/2020
Wednesday
0.004536
RWF MYR
220.44
MYR RWF
2/4/2020
Thursday
0.004576
RWF MYR
218.55
MYR RWF
3/4/2020
Friday
0.004576
RWF MYR
218.55
MYR RWF
6/4/2020
Monday
0.004575
RWF MYR
218.58
MYR RWF
7/4/2020
Tuesday
0.004583
RWF MYR
218.19
MYR RWF
8/4/2020
Wednesday
0.004567
RWF MYR
218.94
MYR RWF
9/4/2020
Thursday
0.004567
RWF MYR
218.94
MYR RWF
10/4/2020
Friday
0.004553
RWF MYR
219.66
MYR RWF
13/4/2020
Monday
0.004553
RWF MYR
219.66
MYR RWF
14/4/2020
Tuesday
0.004553
RWF MYR
219.66
MYR RWF
15/4/2020
Wednesday
0.004552
RWF MYR
219.70
MYR RWF
16/4/2020
Thursday
0.004556
RWF MYR
219.47
MYR RWF
17/4/2020
Friday
0.004593
RWF MYR
217.74
MYR RWF
20/4/2020
Monday
0.004589
RWF MYR
217.93
MYR RWF
21/4/2020
Tuesday
0.004615
RWF MYR
216.70
MYR RWF
22/4/2020
Wednesday
0.004615
RWF MYR
216.70
MYR RWF
23/4/2020
Thursday
0.004585
RWF MYR
218.09
MYR RWF
24/4/2020
Friday
0.004638
RWF MYR
215.63
MYR RWF
27/4/2020
Monday
0.004575
RWF MYR
218.60
MYR RWF
28/4/2020
Tuesday
0.004575
RWF MYR
218.60
MYR RWF
29/4/2020
Wednesday
0.004581
RWF MYR
218.30
MYR RWF
30/4/2020
Thursday
0.004544
RWF MYR
220.06
MYR RWF
1/5/2020
Friday
0.004544
RWF MYR
220.06
MYR RWF
4/5/2020
Monday
0.004544
RWF MYR
220.06
MYR RWF
5/5/2020
Tuesday
0.004591
RWF MYR
217.82
MYR RWF
6/5/2020
Wednesday
0.004520
RWF MYR
221.26
MYR RWF
7/5/2020
Thursday
0.004643
RWF MYR
215.40
MYR RWF
8/5/2020
Friday
0.004599
RWF MYR
217.44
MYR RWF
11/5/2020
Monday
0.004585
RWF MYR
218.10
MYR RWF
12/5/2020
Tuesday
0.004547
RWF MYR
219.91
MYR RWF
13/5/2020
Wednesday
0.004604
RWF MYR
217.22
MYR RWF
14/5/2020
Thursday
0.004600
RWF MYR
217.41
MYR RWF
15/5/2020
Friday
0.004612
RWF MYR
216.83
MYR RWF
18/5/2020
Monday
0.004615
RWF MYR
216.70
MYR RWF
19/5/2020
Tuesday
0.004615
RWF MYR
216.70
MYR RWF
20/5/2020
Wednesday
0.004558
RWF MYR
219.39
MYR RWF
21/5/2020
Thursday
0.004625
RWF MYR
216.21
MYR RWF
22/5/2020
Friday
0.004556
RWF MYR
219.51
MYR RWF
25/5/2020
Monday
0.004575
RWF MYR
218.59
MYR RWF
26/5/2020
Tuesday
0.004576
RWF MYR
218.53
MYR RWF
27/5/2020
Wednesday
0.004575
RWF MYR
218.56
MYR RWF
28/5/2020
Thursday
0.004559
RWF MYR
219.37
MYR RWF
29/5/2020
Friday
0.004567
RWF MYR
218.97
MYR RWF
1/6/2020
Monday
0.004557
RWF MYR
219.42
MYR RWF
2/6/2020
Tuesday
0.004527
RWF MYR
220.87
MYR RWF
3/6/2020
Wednesday
0.004484
RWF MYR
223.02
MYR RWF
4/6/2020
Thursday
0.004467
RWF MYR
223.87
MYR RWF
5/6/2020
Friday
0.004485
RWF MYR
222.96
MYR RWF
8/6/2020
Monday
0.004472
RWF MYR
223.63
MYR RWF
9/6/2020
Tuesday
0.004472
RWF MYR
223.62
MYR RWF
10/6/2020
Wednesday
0.004481
RWF MYR
223.17
MYR RWF
11/6/2020
Thursday
0.004449
RWF MYR
224.79
MYR RWF
12/6/2020
Friday
0.004449
RWF MYR
224.79
MYR RWF
15/6/2020
Monday
0.004471
RWF MYR
223.68
MYR RWF
16/6/2020
Tuesday
0.004481
RWF MYR
223.17
MYR RWF
17/6/2020
Wednesday
0.004479
RWF MYR
223.28
MYR RWF
18/6/2020
Thursday
0.004484
RWF MYR
223.01
MYR RWF
19/6/2020
Friday
0.004481
RWF MYR
223.17
MYR RWF
22/6/2020
Monday
0.004471
RWF MYR
223.67
MYR RWF
23/6/2020
Tuesday
0.004536
RWF MYR
220.44
MYR RWF
24/6/2020
Wednesday
0.004477
RWF MYR
223.35
MYR RWF
25/6/2020
Thursday
0.004474
RWF MYR
223.54
MYR RWF
26/6/2020
Friday
0.004478
RWF MYR
223.29
MYR RWF
29/6/2020
Monday
0.004492
RWF MYR
222.63
MYR RWF
30/6/2020
Tuesday
0.004486
RWF MYR
222.93
MYR RWF
1/7/2020
Wednesday
0.004485
RWF MYR
222.97
MYR RWF
2/7/2020
Thursday
0.004486
RWF MYR
222.92
MYR RWF
3/7/2020
Friday
0.004484
RWF MYR
223.02
MYR RWF
6/7/2020
Monday
0.004535
RWF MYR
220.53
MYR RWF
7/7/2020
Tuesday
0.004475
RWF MYR
223.46
MYR RWF
8/7/2020
Wednesday
0.004474
RWF MYR
223.54
MYR RWF
9/7/2020
Thursday
0.004469
RWF MYR
223.74
MYR RWF
10/7/2020
Friday
0.004457
RWF MYR
224.36
MYR RWF
14/7/2020
Tuesday
0.004459
RWF MYR
224.27
MYR RWF
15/7/2020
Wednesday
0.004464
RWF MYR
224.02
MYR RWF
16/7/2020
Thursday
0.004454
RWF MYR
224.50
MYR RWF
17/7/2020
Friday
0.004463
RWF MYR
224.06
MYR RWF
21/7/2020
Tuesday
0.004452
RWF MYR
224.61
MYR RWF
22/7/2020
Wednesday
0.004450
RWF MYR
224.70
MYR RWF
23/7/2020
Thursday
0.004440
RWF MYR
225.23
MYR RWF
24/7/2020
Friday
0.004445
RWF MYR
224.96
MYR RWF
27/7/2020
Monday
0.004449
RWF MYR
224.79
MYR RWF
28/7/2020
Tuesday
0.004436
RWF MYR
225.40
MYR RWF
29/7/2020
Wednesday
0.004437
RWF MYR
225.40
MYR RWF
30/7/2020
Thursday
0.004426
RWF MYR
225.92
MYR RWF
31/7/2020
Friday
0.004421
RWF MYR
226.18
MYR RWF
3/8/2020
Monday
0.004421
RWF MYR
226.18
MYR RWF
4/8/2020
Tuesday
0.004402
RWF MYR
227.18
MYR RWF
5/8/2020
Wednesday
0.004401
RWF MYR
227.24
MYR RWF
6/8/2020
Thursday
0.004371
RWF MYR
228.80
MYR RWF
7/8/2020
Friday
0.004366
RWF MYR
229.06
MYR RWF
10/8/2020
Monday
0.004365
RWF MYR
229.11
MYR RWF
11/8/2020
Tuesday
0.004372
RWF MYR
228.72
MYR RWF
12/8/2020
Wednesday
0.004368
RWF MYR
228.94
MYR RWF
13/8/2020
Thursday
0.004345
RWF MYR
230.13
MYR RWF
14/8/2020
Friday
0.004343
RWF MYR
230.24
MYR RWF
18/8/2020
Tuesday
0.004339
RWF MYR
230.49
MYR RWF
19/8/2020
Wednesday
0.004332
RWF MYR
230.86
MYR RWF
20/8/2020
Thursday
0.004320
RWF MYR
231.47
MYR RWF
21/8/2020
Friday
0.004319
RWF MYR
231.52
MYR RWF
24/8/2020
Monday
0.004325
RWF MYR
231.21
MYR RWF
25/8/2020
Tuesday
0.004321
RWF MYR
231.42
MYR RWF
26/8/2020
Wednesday
0.004313
RWF MYR
231.84
MYR RWF
27/8/2020
Thursday
0.004314
RWF MYR
231.80
MYR RWF
28/8/2020
Friday
0.004316
RWF MYR
231.70
MYR RWF
31/8/2020
Monday
0.004308
RWF MYR
232.12
MYR RWF
1/9/2020
Tuesday
0.004307
RWF MYR
232.16
MYR RWF
2/9/2020
Wednesday
0.004283
RWF MYR
233.48
MYR RWF
3/9/2020
Thursday
0.004286
RWF MYR
233.33
MYR RWF
4/9/2020
Friday
0.004287
RWF MYR
233.27
MYR RWF
7/9/2020
Monday
0.004288
RWF MYR
233.18
MYR RWF
8/9/2020
Tuesday
0.004296
RWF MYR
232.78
MYR RWF
9/9/2020
Wednesday
0.004306
RWF MYR
232.21
MYR RWF
10/9/2020
Thursday
0.004309
RWF MYR
232.07
MYR RWF
11/9/2020
Friday
0.004300
RWF MYR
232.54
MYR RWF
14/9/2020
Monday
0.004289
RWF MYR
233.18
MYR RWF
15/9/2020
Tuesday
0.004280
RWF MYR
233.62
MYR RWF
16/9/2020
Wednesday
0.004264
RWF MYR
234.53
MYR RWF
17/9/2020
Thursday
0.004263
RWF MYR
234.56
MYR RWF
18/9/2020
Friday
0.004271
RWF MYR
234.14
MYR RWF
21/9/2020
Monday
0.004246
RWF MYR
235.50
MYR RWF
22/9/2020
Tuesday
0.004253
RWF MYR
235.12
MYR RWF
23/9/2020
Wednesday
0.004265
RWF MYR
234.47
MYR RWF
24/9/2020
Thursday
0.004285
RWF MYR
233.39
MYR RWF
25/9/2020
Friday
0.004298
RWF MYR
232.64
MYR RWF
28/9/2020
Monday
0.004274
RWF MYR
233.97
MYR RWF
29/9/2020
Tuesday
0.004281
RWF MYR
233.57
MYR RWF
30/9/2020
Wednesday
0.004262
RWF MYR
234.61
MYR RWF
1/10/2020
Thursday
0.004260
RWF MYR
234.76
MYR RWF
2/10/2020
Friday
0.004255
RWF MYR
235.02
MYR RWF
5/10/2020
Monday
0.004267
RWF MYR
234.36
MYR RWF
6/10/2020
Tuesday
0.004255
RWF MYR
235.01
MYR RWF
7/10/2020
Wednesday
0.004254
RWF MYR
235.05
MYR RWF
8/10/2020
Thursday
0.004257
RWF MYR
234.90
MYR RWF
9/10/2020
Friday
0.004251
RWF MYR
235.22
MYR RWF
12/10/2020
Monday
0.004236
RWF MYR
236.07
MYR RWF
13/10/2020
Tuesday
0.004243
RWF MYR
235.67
MYR RWF
14/10/2020
Wednesday
0.004239
RWF MYR
235.93
MYR RWF
15/10/2020
Thursday
0.004247
RWF MYR
235.47
MYR RWF
16/10/2020
Friday
0.004250
RWF MYR
235.31
MYR RWF
19/10/2020
Monday
0.004243
RWF MYR
235.70
MYR RWF
20/10/2020
Tuesday
0.004236
RWF MYR
236.07
MYR RWF
21/10/2020
Wednesday
0.004245
RWF MYR
235.58
MYR RWF
22/10/2020
Thursday
0.004236
RWF MYR
236.05
MYR RWF
23/10/2020
Friday
0.004237
RWF MYR
236.04
MYR RWF
26/10/2020
Monday
0.004249
RWF MYR
235.34
MYR RWF
27/10/2020
Tuesday
0.004256
RWF MYR
234.96
MYR RWF
28/10/2020
Wednesday
0.004256
RWF MYR
234.98
MYR RWF
29/10/2020
Thursday
0.004246
RWF MYR
235.51
MYR RWF
30/10/2020
Friday
0.004247
RWF MYR
235.47
MYR RWF
2/11/2020
Monday
0.004245
RWF MYR
235.58
MYR RWF
3/11/2020
Tuesday
0.004247
RWF MYR
235.46
MYR RWF
4/11/2020
Wednesday
0.004245
RWF MYR
235.58
MYR RWF
5/11/2020
Thursday
0.004257
RWF MYR
234.92
MYR RWF
6/11/2020
Friday
0.004235
RWF MYR
236.12
MYR RWF
9/11/2020
Monday
0.004215
RWF MYR
237.24
MYR RWF
10/11/2020
Tuesday
0.004196
RWF MYR
238.32
MYR RWF
11/11/2020
Wednesday
0.004206
RWF MYR
237.77
MYR RWF
12/11/2020
Thursday
0.004214
RWF MYR
237.28
MYR RWF
13/11/2020
Friday
0.004183
RWF MYR
239.07
MYR RWF
16/11/2020
Monday
0.004174
RWF MYR
239.58
MYR RWF
17/11/2020
Tuesday
0.004168
RWF MYR
239.90
MYR RWF
18/11/2020
Wednesday
0.004155
RWF MYR
240.69
MYR RWF
19/11/2020
Thursday
0.004137
RWF MYR
241.73
MYR RWF
20/11/2020
Friday
0.004150
RWF MYR
240.98
MYR RWF
23/11/2020
Monday
0.004141
RWF MYR
241.48
MYR RWF
24/11/2020
Tuesday
0.004139
RWF MYR
241.62
MYR RWF
25/11/2020
Wednesday
0.004135
RWF MYR
241.83
MYR RWF
26/11/2020
Thursday
0.004135
RWF MYR
241.86
MYR RWF
27/11/2020
Friday
0.004114
RWF MYR
243.08
MYR RWF
30/11/2020
Monday
0.004116
RWF MYR
242.98
MYR RWF
1/12/2020
Tuesday
0.004120
RWF MYR
242.75
MYR RWF
2/12/2020
Wednesday
0.004123
RWF MYR
242.53
MYR RWF
3/12/2020
Thursday
0.004122
RWF MYR
242.59
MYR RWF
4/12/2020
Friday
0.004120
RWF MYR
242.73
MYR RWF
7/12/2020
Monday
0.004104
RWF MYR
243.68
MYR RWF
8/12/2020
Tuesday
0.004115
RWF MYR
242.99
MYR RWF
9/12/2020
Wednesday
0.004115
RWF MYR
243.02
MYR RWF
10/12/2020
Thursday
0.004106
RWF MYR
243.52
MYR RWF
11/12/2020
Friday
0.004103
RWF MYR
243.72
MYR RWF
14/12/2020
Monday
0.004093
RWF MYR
244.30
MYR RWF
15/12/2020
Tuesday
0.004095
RWF MYR
244.20
MYR RWF
16/12/2020
Wednesday
0.004095
RWF MYR
244.18
MYR RWF
17/12/2020
Thursday
0.004092
RWF MYR
244.38
MYR RWF
18/12/2020
Friday
0.004075
RWF MYR
245.38
MYR RWF
21/12/2020
Monday
0.004080
RWF MYR
245.10
MYR RWF
22/12/2020
Tuesday
0.004090
RWF MYR
244.49
MYR RWF
23/12/2020
Wednesday
0.004100
RWF MYR
243.89
MYR RWF
24/12/2020
Thursday
0.004102
RWF MYR
243.79
MYR RWF
25/12/2020
Friday
0.004099
RWF MYR
243.99
MYR RWF
28/12/2020
Monday
0.004099
RWF MYR
243.99
MYR RWF
29/12/2020
Tuesday
0.004088
RWF MYR
244.61
MYR RWF
30/12/2020
Wednesday
0.004088
RWF MYR
244.62
MYR RWF
31/12/2020
Thursday
0.004074
RWF MYR
245.47
MYR RWF